| Day | Rate | Set date |
|---|---|---|
| 1 June | 2.0548 | 01.06.2007 |
| 2 June | 2.0548 | 01.06.2007 |
| 3 June | 2.0548 | 01.06.2007 |
| 4 June | 2.0618 | 04.06.2007 |
| 5 June | 2.0684 | 05.06.2007 |
| 6 June | 2.0696 | 06.06.2007 |
| 7 June | 2.0669 | 07.06.2007 |
| 8 June | 2.0599 | 08.06.2007 |
| 9 June | 2.0599 | 08.06.2007 |
| 10 June | 2.0599 | 08.06.2007 |
| 11 June | 2.0615 | 11.06.2007 |
| 12 June | 2.0532 | 12.06.2007 |
| 13 June | 2.0510 | 13.06.2007 |
| 14 June | 2.0524 | 14.06.2007 |
| 15 June | 2.0539 | 15.06.2007 |
| 16 June | 2.0539 | 15.06.2007 |
| 17 June | 2.0539 | 15.06.2007 |
| 18 June | 2.0605 | 18.06.2007 |
| 19 June | 2.0609 | 19.06.2007 |
| 20 June | 2.0613 | 20.06.2007 |
| 21 June | 2.0587 | 21.06.2007 |
| 22 June | 2.0663 | 22.06.2007 |
| 23 June | 2.0663 | 22.06.2007 |
| 24 June | 2.0663 | 22.06.2007 |
| 25 June | 2.0700 | 25.06.2007 |
| 26 June | 2.0697 | 26.06.2007 |
| 27 June | 2.0671 | 27.06.2007 |
| 28 June | 2.0649 | 28.06.2007 |
| 29 June | 2.0664 | 29.06.2007 |
| 30 June | 2.0664 | 29.06.2007 |