Euro / Singapore dollar (EUR/SGD)
2004 Exchange Rates

Exchange rate chart 2004

Months

January 2004

Day Rate Set date
2 January2.142702.01.2004
3 January2.142702.01.2004
4 January2.142702.01.2004
5 January2.151305.01.2004
6 January2.165706.01.2004
7 January2.152707.01.2004
8 January2.142308.01.2004
9 January2.158609.01.2004
10 January2.158609.01.2004
11 January2.158609.01.2004
12 January2.169812.01.2004
13 January2.158713.01.2004
14 January2.151414.01.2004
15 January2.142215.01.2004
16 January2.124316.01.2004
17 January2.124316.01.2004
18 January2.124316.01.2004
19 January2.114019.01.2004
20 January2.141720.01.2004
21 January2.142821.01.2004
22 January2.152922.01.2004
23 January2.151223.01.2004
24 January2.151223.01.2004
25 January2.151223.01.2004
26 January2.131826.01.2004
27 January2.127127.01.2004
28 January2.126928.01.2004
29 January2.119329.01.2004
30 January2.104630.01.2004
31 January2.104630.01.2004

February 2004

Day Rate Set date
1 February2.104630.01.2004
2 February2.110802.02.2004
3 February2.130203.02.2004
4 February2.121504.02.2004
5 February2.129405.02.2004
6 February2.123606.02.2004
7 February2.123606.02.2004
8 February2.123606.02.2004
9 February2.140809.02.2004
10 February2.135410.02.2004
11 February2.122211.02.2004
12 February2.142012.02.2004
13 February2.146113.02.2004
14 February2.146113.02.2004
15 February2.146113.02.2004
16 February2.134516.02.2004
17 February2.153517.02.2004
18 February2.148118.02.2004
19 February2.141119.02.2004
20 February2.135720.02.2004
21 February2.135720.02.2004
22 February2.135720.02.2004
23 February2.130323.02.2004
24 February2.134824.02.2004
25 February2.136125.02.2004
26 February2.119226.02.2004
27 February2.111027.02.2004
28 February2.111027.02.2004
29 February2.111027.02.2004

March 2004

Day Rate Set date
1 March2.121901.03.2004
2 March2.113802.03.2004
3 March2.078003.03.2004
4 March2.084404.03.2004
5 March2.090905.03.2004
6 March2.090905.03.2004
7 March2.090905.03.2004
8 March2.113308.03.2004
9 March2.107109.03.2004
10 March2.103110.03.2004
11 March2.098511.03.2004
12 March2.097312.03.2004
13 March2.097312.03.2004
14 March2.097312.03.2004
15 March2.097915.03.2004
16 March2.101316.03.2004
17 March2.081717.03.2004
18 March2.072718.03.2004
19 March2.087919.03.2004
20 March2.087919.03.2004
21 March2.087919.03.2004
22 March2.088122.03.2004
23 March2.073823.03.2004
24 March2.060124.03.2004
25 March2.053925.03.2004
26 March2.056426.03.2004
27 March2.056426.03.2004
28 March2.056426.03.2004
29 March2.047729.03.2004
30 March2.052330.03.2004
31 March2.045931.03.2004

April 2004

Day Rate Set date
1 April2.060001.04.2004
2 April2.061102.04.2004
3 April2.061102.04.2004
4 April2.061102.04.2004
5 April2.021705.04.2004
6 April2.032406.04.2004
7 April2.029307.04.2004
8 April2.030308.04.2004
10 April2.030308.04.2004
11 April2.030308.04.2004
13 April1.994813.04.2004
14 April1.997614.04.2004
15 April2.002515.04.2004
16 April2.007816.04.2004
17 April2.007816.04.2004
18 April2.007816.04.2004
19 April2.017719.04.2004
20 April2.001320.04.2004
21 April2.002521.04.2004
22 April2.014522.04.2004
23 April2.012823.04.2004
24 April2.012823.04.2004
25 April2.012823.04.2004
26 April2.011926.04.2004
27 April2.017527.04.2004
28 April2.018728.04.2004
29 April2.017729.04.2004
30 April2.034230.04.2004

May 2004

Day Rate Set date
1 May2.034230.04.2004
2 May2.034230.04.2004
3 May2.033203.05.2004
4 May2.045404.05.2004
5 May2.044405.05.2004
6 May2.045506.05.2004
7 May2.040607.05.2004
8 May2.040607.05.2004
9 May2.040607.05.2004
10 May2.045010.05.2004
11 May2.036511.05.2004
12 May2.033512.05.2004
13 May2.040813.05.2004
14 May2.039314.05.2004
15 May2.039314.05.2004
16 May2.039314.05.2004
17 May2.072817.05.2004
18 May2.066618.05.2004
19 May2.055819.05.2004
20 May2.048020.05.2004
21 May2.061721.05.2004
22 May2.061721.05.2004
23 May2.061721.05.2004
24 May2.052324.05.2004
25 May2.071625.05.2004
26 May2.071126.05.2004
27 May2.074127.05.2004
28 May2.086328.05.2004
29 May2.086328.05.2004
30 May2.086328.05.2004
31 May2.072031.05.2004

June 2004

Day Rate Set date
1 June2.079901.06.2004
2 June2.094402.06.2004
3 June2.093203.06.2004
4 June2.088404.06.2004
5 June2.088404.06.2004
6 June2.088404.06.2004
7 June2.099607.06.2004
8 June2.099008.06.2004
9 June2.073809.06.2004
10 June2.063710.06.2004
11 June2.060211.06.2004
12 June2.060211.06.2004
13 June2.060211.06.2004
14 June2.067914.06.2004
15 June2.071915.06.2004
16 June2.069716.06.2004
17 June2.066317.06.2004
18 June2.067118.06.2004
19 June2.067118.06.2004
20 June2.067118.06.2004
21 June2.083721.06.2004
22 June2.077722.06.2004
23 June2.077223.06.2004
24 June2.074624.06.2004
25 June2.072925.06.2004
26 June2.072925.06.2004
27 June2.072925.06.2004
28 June2.085628.06.2004
29 June2.083929.06.2004
30 June2.090130.06.2004

July 2004

Day Rate Set date
1 July2.087501.07.2004
2 July2.084102.07.2004
3 July2.084102.07.2004
4 July2.084102.07.2004
5 July2.107405.07.2004
6 July2.110906.07.2004
7 July2.109907.07.2004
8 July2.108308.07.2004
9 July2.107209.07.2004
10 July2.107209.07.2004
11 July2.107209.07.2004
12 July2.104312.07.2004
13 July2.101713.07.2004
14 July2.107014.07.2004
15 July2.111415.07.2004
16 July2.107716.07.2004
17 July2.107716.07.2004
18 July2.107716.07.2004
19 July2.111119.07.2004
20 July2.110520.07.2004
21 July2.103921.07.2004
22 July2.104622.07.2004
23 July2.098923.07.2004
24 July2.098923.07.2004
25 July2.098923.07.2004
26 July2.092926.07.2004
27 July2.092627.07.2004
28 July2.077228.07.2004
29 July2.077429.07.2004
30 July2.073230.07.2004
31 July2.073230.07.2004

August 2004

Day Rate Set date
1 August2.073230.07.2004
2 August2.071402.08.2004
3 August2.068503.08.2004
4 August2.066704.08.2004
5 August2.074505.08.2004
6 August2.079106.08.2004
7 August2.079106.08.2004
8 August2.079106.08.2004
9 August2.102509.08.2004
10 August2.103010.08.2004
11 August2.095111.08.2004
12 August2.102912.08.2004
13 August2.102713.08.2004
14 August2.102713.08.2004
15 August2.102713.08.2004
16 August2.117416.08.2004
17 August2.117517.08.2004
18 August2.113518.08.2004
19 August2.112519.08.2004
20 August2.101220.08.2004
21 August2.101220.08.2004
22 August2.101220.08.2004
23 August2.093323.08.2004
24 August2.077024.08.2004
25 August2.070325.08.2004
26 August2.073926.08.2004
27 August2.066827.08.2004
28 August2.066827.08.2004
29 August2.066827.08.2004
30 August2.064830.08.2004
31 August2.075431.08.2004

September 2004

Day Rate Set date
1 September2.079901.09.2004
2 September2.072602.09.2004
3 September2.071203.09.2004
4 September2.071203.09.2004
5 September2.071203.09.2004
6 September2.058806.09.2004
7 September2.056707.09.2004
8 September2.044808.09.2004
9 September2.070409.09.2004
10 September2.078010.09.2004
11 September2.078010.09.2004
12 September2.078010.09.2004
13 September2.078813.09.2004
14 September2.070614.09.2004
15 September2.066915.09.2004
16 September2.054116.09.2004
17 September2.066117.09.2004
18 September2.066117.09.2004
19 September2.066117.09.2004
20 September2.049720.09.2004
21 September2.074621.09.2004
22 September2.072622.09.2004
23 September2.086923.09.2004
24 September2.081124.09.2004
25 September2.081124.09.2004
26 September2.081124.09.2004
27 September2.076027.09.2004
28 September2.090928.09.2004
29 September2.086429.09.2004
30 September2.093730.09.2004

October 2004

Day Rate Set date
1 October2.090801.10.2004
2 October2.090801.10.2004
3 October2.090801.10.2004
4 October2.073804.10.2004
5 October2.074605.10.2004
6 October2.077206.10.2004
7 October2.077607.10.2004
8 October2.076908.10.2004
9 October2.076908.10.2004
10 October2.076908.10.2004
11 October2.082711.10.2004
12 October2.075212.10.2004
13 October2.069713.10.2004
14 October2.081414.10.2004
15 October2.085415.10.2004
16 October2.085415.10.2004
17 October2.085415.10.2004
18 October2.094318.10.2004
19 October2.095419.10.2004
20 October2.106520.10.2004
21 October2.108121.10.2004
22 October2.103022.10.2004
23 October2.103022.10.2004
24 October2.103022.10.2004
25 October2.127725.10.2004
26 October2.128026.10.2004
27 October2.126027.10.2004
28 October2.115128.10.2004
29 October2.118929.10.2004
30 October2.118929.10.2004
31 October2.118929.10.2004

November 2004

Day Rate Set date
1 November2.125301.11.2004
2 November2.118602.11.2004
3 November2.127003.11.2004
4 November2.133004.11.2004
5 November2.133105.11.2004
6 November2.133105.11.2004
7 November2.133105.11.2004
8 November2.135008.11.2004
9 November2.132609.11.2004
10 November2.147010.11.2004
11 November2.137211.11.2004
12 November2.136912.11.2004
13 November2.136912.11.2004
14 November2.136912.11.2004
15 November2.138515.11.2004
16 November2.140616.11.2004
17 November2.145817.11.2004
18 November2.148518.11.2004
19 November2.145019.11.2004
20 November2.145019.11.2004
21 November2.145019.11.2004
22 November2.143622.11.2004
23 November2.149723.11.2004
24 November2.157824.11.2004
25 November2.167525.11.2004
26 November2.172726.11.2004
27 November2.172726.11.2004
28 November2.172726.11.2004
29 November2.169029.11.2004
30 November2.177230.11.2004

December 2004

Day Rate Set date
1 December2.174901.12.2004
2 December2.177102.12.2004
3 December2.180003.12.2004
4 December2.180003.12.2004
5 December2.180003.12.2004
6 December2.195506.12.2004
7 December2.199307.12.2004
8 December2.190108.12.2004
9 December2.195909.12.2004
10 December2.188410.12.2004
11 December2.188410.12.2004
12 December2.188410.12.2004
13 December2.186913.12.2004
14 December2.189614.12.2004
15 December2.195415.12.2004
16 December2.197316.12.2004
17 December2.184317.12.2004
18 December2.184317.12.2004
19 December2.184317.12.2004
20 December2.199420.12.2004
21 December2.198321.12.2004
22 December2.194022.12.2004
23 December2.204823.12.2004
24 December2.220324.12.2004
25 December2.220324.12.2004
26 December2.220324.12.2004
27 December2.218627.12.2004
28 December2.227228.12.2004
29 December2.232329.12.2004
30 December2.228530.12.2004
31 December2.226231.12.2004
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.