| Day | Rate | Set date |
|---|---|---|
| 1 August | 1.7216 | 01.08.2002 |
| 2 August | 1.7297 | 02.08.2002 |
| 3 August | 1.7297 | 02.08.2002 |
| 4 August | 1.7297 | 02.08.2002 |
| 5 August | 1.7270 | 05.08.2002 |
| 6 August | 1.7172 | 06.08.2002 |
| 7 August | 1.7168 | 07.08.2002 |
| 8 August | 1.7125 | 08.08.2002 |
| 9 August | 1.7188 | 09.08.2002 |
| 10 August | 1.7188 | 09.08.2002 |
| 11 August | 1.7188 | 09.08.2002 |
| 12 August | 1.7191 | 12.08.2002 |
| 13 August | 1.7243 | 13.08.2002 |
| 14 August | 1.7200 | 14.08.2002 |
| 15 August | 1.7085 | 15.08.2002 |
| 16 August | 1.7161 | 16.08.2002 |
| 17 August | 1.7161 | 16.08.2002 |
| 18 August | 1.7161 | 16.08.2002 |
| 19 August | 1.7142 | 19.08.2002 |
| 20 August | 1.7124 | 20.08.2002 |
| 21 August | 1.7083 | 21.08.2002 |
| 22 August | 1.7142 | 22.08.2002 |
| 23 August | 1.7042 | 23.08.2002 |
| 24 August | 1.7042 | 23.08.2002 |
| 25 August | 1.7042 | 23.08.2002 |
| 26 August | 1.7054 | 26.08.2002 |
| 27 August | 1.7123 | 27.08.2002 |
| 28 August | 1.7176 | 28.08.2002 |
| 29 August | 1.7220 | 29.08.2002 |
| 30 August | 1.7195 | 30.08.2002 |
| 31 August | 1.7195 | 30.08.2002 |