Day | Rate | Set date |
---|---|---|
1 February | 1.5845 | 01.02.2002 |
2 February | 1.5845 | 01.02.2002 |
3 February | 1.5845 | 01.02.2002 |
4 February | 1.5866 | 04.02.2002 |
5 February | 1.5929 | 05.02.2002 |
6 February | 1.5879 | 06.02.2002 |
7 February | 1.5850 | 07.02.2002 |
8 February | 1.6025 | 08.02.2002 |
9 February | 1.6025 | 08.02.2002 |
10 February | 1.6025 | 08.02.2002 |
11 February | 1.6115 | 11.02.2002 |
12 February | 1.6026 | 12.02.2002 |
13 February | 1.5970 | 13.02.2002 |
14 February | 1.5879 | 14.02.2002 |
15 February | 1.5894 | 15.02.2002 |
16 February | 1.5894 | 15.02.2002 |
17 February | 1.5894 | 15.02.2002 |
18 February | 1.5931 | 18.02.2002 |
19 February | 1.5919 | 19.02.2002 |
20 February | 1.5980 | 20.02.2002 |
21 February | 1.5930 | 21.02.2002 |
22 February | 1.6020 | 22.02.2002 |
23 February | 1.6020 | 22.02.2002 |
24 February | 1.6020 | 22.02.2002 |
25 February | 1.5979 | 25.02.2002 |
26 February | 1.5911 | 26.02.2002 |
27 February | 1.5886 | 27.02.2002 |
28 February | 1.5870 | 28.02.2002 |