Day | Rate | Set date |
---|---|---|
1 November | 1.6627 | 01.11.2001 |
2 November | 1.6572 | 02.11.2001 |
3 November | 1.6572 | 02.11.2001 |
4 November | 1.6572 | 02.11.2001 |
5 November | 1.6325 | 05.11.2001 |
6 November | 1.6305 | 06.11.2001 |
7 November | 1.6356 | 07.11.2001 |
8 November | 1.6290 | 08.11.2001 |
9 November | 1.6292 | 09.11.2001 |
10 November | 1.6292 | 09.11.2001 |
11 November | 1.6292 | 09.11.2001 |
12 November | 1.6268 | 12.11.2001 |
13 November | 1.6137 | 13.11.2001 |
14 November | 1.6077 | 14.11.2001 |
15 November | 1.6173 | 15.11.2001 |
16 November | 1.6239 | 16.11.2001 |
17 November | 1.6239 | 16.11.2001 |
18 November | 1.6239 | 16.11.2001 |
19 November | 1.6205 | 19.11.2001 |
20 November | 1.6210 | 20.11.2001 |
21 November | 1.6148 | 21.11.2001 |
22 November | 1.6169 | 22.11.2001 |
23 November | 1.6166 | 23.11.2001 |
24 November | 1.6166 | 23.11.2001 |
25 November | 1.6166 | 23.11.2001 |
26 November | 1.6163 | 26.11.2001 |
27 November | 1.6124 | 27.11.2001 |
28 November | 1.6188 | 28.11.2001 |
29 November | 1.6255 | 29.11.2001 |
30 November | 1.6298 | 30.11.2001 |