Day | Rate | Set date |
---|---|---|
1 December | 1.6984 | 01.12.1999 |
2 December | 1.6971 | 02.12.1999 |
3 December | 1.6909 | 03.12.1999 |
4 December | 1.6909 | 03.12.1999 |
5 December | 1.6909 | 03.12.1999 |
6 December | 1.7099 | 06.12.1999 |
7 December | 1.7175 | 07.12.1999 |
8 December | 1.7197 | 08.12.1999 |
9 December | 1.7066 | 09.12.1999 |
10 December | 1.7018 | 10.12.1999 |
11 December | 1.7018 | 10.12.1999 |
12 December | 1.7018 | 10.12.1999 |
13 December | 1.6988 | 13.12.1999 |
14 December | 1.6852 | 14.12.1999 |
15 December | 1.6806 | 15.12.1999 |
16 December | 1.6985 | 16.12.1999 |
17 December | 1.7050 | 17.12.1999 |
18 December | 1.7050 | 17.12.1999 |
19 December | 1.7050 | 17.12.1999 |
20 December | 1.6850 | 20.12.1999 |
21 December | 1.6844 | 21.12.1999 |
22 December | 1.6777 | 22.12.1999 |
23 December | 1.6862 | 23.12.1999 |
24 December | 1.6939 | 24.12.1999 |
25 December | 1.6939 | 24.12.1999 |
26 December | 1.6939 | 24.12.1999 |
27 December | 1.6911 | 27.12.1999 |
28 December | 1.6859 | 28.12.1999 |
29 December | 1.6781 | 29.12.1999 |
30 December | 1.6718 | 30.12.1999 |