Day | Rate | Set date |
---|---|---|
1 July | 1.7429 | 01.07.1999 |
2 July | 1.7409 | 02.07.1999 |
3 July | 1.7409 | 02.07.1999 |
4 July | 1.7409 | 02.07.1999 |
5 July | 1.7370 | 05.07.1999 |
6 July | 1.7372 | 06.07.1999 |
7 July | 1.7334 | 07.07.1999 |
8 July | 1.7286 | 08.07.1999 |
9 July | 1.7334 | 09.07.1999 |
10 July | 1.7334 | 09.07.1999 |
11 July | 1.7334 | 09.07.1999 |
12 July | 1.7206 | 12.07.1999 |
13 July | 1.7318 | 13.07.1999 |
14 July | 1.7318 | 14.07.1999 |
15 July | 1.7331 | 15.07.1999 |
16 July | 1.7409 | 16.07.1999 |
17 July | 1.7409 | 16.07.1999 |
18 July | 1.7409 | 16.07.1999 |
19 July | 1.7279 | 19.07.1999 |
20 July | 1.7673 | 20.07.1999 |
21 July | 1.7757 | 21.07.1999 |
22 July | 1.7861 | 22.07.1999 |
23 July | 1.7822 | 23.07.1999 |
24 July | 1.7822 | 23.07.1999 |
25 July | 1.7822 | 23.07.1999 |
26 July | 1.8011 | 26.07.1999 |
27 July | 1.7939 | 27.07.1999 |
28 July | 1.7808 | 28.07.1999 |
29 July | 1.8041 | 29.07.1999 |
30 July | 1.8023 | 30.07.1999 |
31 July | 1.8023 | 30.07.1999 |