Day | Rate | Set date |
---|---|---|
1 May | 1.8017 | 30.04.1999 |
2 May | 1.8017 | 30.04.1999 |
3 May | 1.8015 | 03.05.1999 |
4 May | 1.8006 | 04.05.1999 |
5 May | 1.8119 | 05.05.1999 |
6 May | 1.8373 | 06.05.1999 |
7 May | 1.8318 | 07.05.1999 |
8 May | 1.8318 | 07.05.1999 |
9 May | 1.8318 | 07.05.1999 |
10 May | 1.8240 | 10.05.1999 |
11 May | 1.8238 | 11.05.1999 |
12 May | 1.8089 | 12.05.1999 |
13 May | 1.8107 | 13.05.1999 |
14 May | 1.8274 | 14.05.1999 |
15 May | 1.8274 | 14.05.1999 |
16 May | 1.8274 | 14.05.1999 |
17 May | 1.8296 | 17.05.1999 |
18 May | 1.8296 | 18.05.1999 |
19 May | 1.8310 | 19.05.1999 |
20 May | 1.8320 | 20.05.1999 |
21 May | 1.8190 | 21.05.1999 |
22 May | 1.8190 | 21.05.1999 |
23 May | 1.8190 | 21.05.1999 |
24 May | 1.8223 | 24.05.1999 |
25 May | 1.8314 | 25.05.1999 |
26 May | 1.8247 | 26.05.1999 |
27 May | 1.8136 | 27.05.1999 |
28 May | 1.8076 | 28.05.1999 |
29 May | 1.8076 | 28.05.1999 |
30 May | 1.8076 | 28.05.1999 |
31 May | 1.8056 | 31.05.1999 |