Day | Rate | Set date |
---|---|---|
1 April | 1.8671 | 01.04.1999 |
2 April | 1.8655 | 02.04.1999 |
3 April | 1.8655 | 02.04.1999 |
4 April | 1.8655 | 02.04.1999 |
5 April | 1.8640 | 05.04.1999 |
6 April | 1.8603 | 06.04.1999 |
7 April | 1.8765 | 07.04.1999 |
8 April | 1.8717 | 08.04.1999 |
9 April | 1.8685 | 09.04.1999 |
10 April | 1.8685 | 09.04.1999 |
11 April | 1.8685 | 09.04.1999 |
12 April | 1.8720 | 12.04.1999 |
13 April | 1.8486 | 13.04.1999 |
14 April | 1.8282 | 14.04.1999 |
15 April | 1.8238 | 15.04.1999 |
16 April | 1.8210 | 16.04.1999 |
17 April | 1.8210 | 16.04.1999 |
18 April | 1.8210 | 16.04.1999 |
19 April | 1.8133 | 19.04.1999 |
20 April | 1.8133 | 20.04.1999 |
21 April | 1.8118 | 21.04.1999 |
22 April | 1.8093 | 22.04.1999 |
23 April | 1.8187 | 23.04.1999 |
24 April | 1.8187 | 23.04.1999 |
25 April | 1.8187 | 23.04.1999 |
26 April | 1.8046 | 26.04.1999 |
27 April | 1.8080 | 27.04.1999 |
28 April | 1.8090 | 28.04.1999 |
29 April | 1.7997 | 29.04.1999 |
30 April | 1.8017 | 30.04.1999 |