Day | Rate | Set date |
---|---|---|
1 January | 11.0960 | 29.12.2023 |
2 January | 11.1545 | 02.01.2024 |
3 January | 11.1915 | 03.01.2024 |
4 January | 11.1905 | 04.01.2024 |
5 January | 11.2350 | 05.01.2024 |
6 January | 11.2350 | 05.01.2024 |
7 January | 11.2350 | 05.01.2024 |
8 January | 11.2095 | 08.01.2024 |
9 January | 11.2115 | 09.01.2024 |
10 January | 11.1970 | 10.01.2024 |
11 January | 11.1970 | 11.01.2024 |
12 January | 11.2600 | 12.01.2024 |
13 January | 11.2600 | 12.01.2024 |
14 January | 11.2600 | 12.01.2024 |
15 January | 11.2780 | 15.01.2024 |
16 January | 11.3215 | 16.01.2024 |
17 January | 11.3925 | 17.01.2024 |
18 January | 11.3640 | 18.01.2024 |
19 January | 11.3800 | 19.01.2024 |
20 January | 11.3800 | 19.01.2024 |
21 January | 11.3800 | 19.01.2024 |
22 January | 11.3545 | 22.01.2024 |
23 January | 11.3470 | 23.01.2024 |
24 January | 11.3585 | 24.01.2024 |
25 January | 11.3500 | 25.01.2024 |
26 January | 11.3203 | 26.01.2024 |
27 January | 11.3203 | 26.01.2024 |
28 January | 11.3203 | 26.01.2024 |
29 January | 11.3562 | 29.01.2024 |
30 January | 11.2971 | 30.01.2024 |
31 January | 11.2682 | 31.01.2024 |
Day | Rate | Set date |
---|---|---|
1 February | 11.3354 | 01.02.2024 |
2 February | 11.2680 | 02.02.2024 |
3 February | 11.2680 | 02.02.2024 |
4 February | 11.2680 | 02.02.2024 |
5 February | 11.3740 | 05.02.2024 |
6 February | 11.3825 | 06.02.2024 |
7 February | 11.2725 | 07.02.2024 |
8 February | 11.2705 | 08.02.2024 |
9 February | 11.2815 | 09.02.2024 |
10 February | 11.2815 | 09.02.2024 |
11 February | 11.2815 | 09.02.2024 |
12 February | 11.2320 | 12.02.2024 |
13 February | 11.2510 | 13.02.2024 |
14 February | 11.3127 | 14.02.2024 |
15 February | 11.2575 | 15.02.2024 |
16 February | 11.2655 | 16.02.2024 |
17 February | 11.2655 | 16.02.2024 |
18 February | 11.2655 | 16.02.2024 |
19 February | 11.2370 | 19.02.2024 |
20 February | 11.2185 | 20.02.2024 |
21 February | 11.2075 | 21.02.2024 |
22 February | 11.1740 | 22.02.2024 |
23 February | 11.1545 | 23.02.2024 |
24 February | 11.1545 | 23.02.2024 |
25 February | 11.1545 | 23.02.2024 |
26 February | 11.1675 | 26.02.2024 |
27 February | 11.1805 | 27.02.2024 |
28 February | 11.1920 | 28.02.2024 |
29 February | 11.2150 | 29.02.2024 |
Day | Rate | Set date |
---|---|---|
1 March | 11.1948 | 01.03.2024 |
2 March | 11.1948 | 01.03.2024 |
3 March | 11.1948 | 01.03.2024 |
4 March | 11.2424 | 04.03.2024 |
5 March | 11.2803 | 05.03.2024 |
6 March | 11.2555 | 06.03.2024 |
7 March | 11.1944 | 07.03.2024 |
8 March | 11.1640 | 08.03.2024 |
9 March | 11.1640 | 08.03.2024 |
10 March | 11.1640 | 08.03.2024 |
11 March | 11.1865 | 11.03.2024 |
12 March | 11.1730 | 12.03.2024 |
13 March | 11.1930 | 13.03.2024 |
14 March | 11.2245 | 14.03.2024 |
15 March | 11.2674 | 15.03.2024 |
16 March | 11.2674 | 15.03.2024 |
17 March | 11.2674 | 15.03.2024 |
18 March | 11.3178 | 18.03.2024 |
19 March | 11.3465 | 19.03.2024 |
20 March | 11.3595 | 20.03.2024 |
21 March | 11.3645 | 21.03.2024 |
22 March | 11.4025 | 22.03.2024 |
23 March | 11.4025 | 22.03.2024 |
24 March | 11.4025 | 22.03.2024 |
25 March | 11.4570 | 25.03.2024 |
26 March | 11.4530 | 26.03.2024 |
27 March | 11.5060 | 27.03.2024 |
28 March | 11.5250 | 28.03.2024 |
29 March | 11.5250 | 28.03.2024 |
30 March | 11.5250 | 28.03.2024 |
31 March | 11.5250 | 28.03.2024 |
Day | Rate | Set date |
---|---|---|
1 April | 11.5250 | 28.03.2024 |
2 April | 11.5575 | 02.04.2024 |
3 April | 11.5750 | 03.04.2024 |
4 April | 11.5105 | 04.04.2024 |
5 April | 11.5260 | 05.04.2024 |
6 April | 11.5260 | 05.04.2024 |
7 April | 11.5260 | 05.04.2024 |
8 April | 11.4675 | 08.04.2024 |
9 April | 11.4555 | 09.04.2024 |
10 April | 11.4345 | 10.04.2024 |
11 April | 11.5310 | 11.04.2024 |
12 April | 11.5699 | 12.04.2024 |
13 April | 11.5699 | 12.04.2024 |
14 April | 11.5699 | 12.04.2024 |
15 April | 11.5583 | 15.04.2024 |
16 April | 11.6350 | 16.04.2024 |
17 April | 11.6793 | 17.04.2024 |
18 April | 11.6370 | 18.04.2024 |
19 April | 11.6640 | 19.04.2024 |
20 April | 11.6640 | 19.04.2024 |
21 April | 11.6640 | 19.04.2024 |
22 April | 11.6015 | 22.04.2024 |
23 April | 11.6030 | 23.04.2024 |
24 April | 11.6225 | 24.04.2024 |
25 April | 11.6390 | 25.04.2024 |
26 April | 11.7052 | 26.04.2024 |
27 April | 11.7052 | 26.04.2024 |
28 April | 11.7052 | 26.04.2024 |
29 April | 11.6850 | 29.04.2024 |
30 April | 11.7530 | 30.04.2024 |
Day | Rate | Set date |
---|---|---|
1 May | 11.7530 | 30.04.2024 |
2 May | 11.6820 | 02.05.2024 |
3 May | 11.6398 | 03.05.2024 |
4 May | 11.6398 | 03.05.2024 |
5 May | 11.6398 | 03.05.2024 |
6 May | 11.6250 | 06.05.2024 |
7 May | 11.6810 | 07.05.2024 |
8 May | 11.7330 | 08.05.2024 |
9 May | 11.7330 | 08.05.2024 |
10 May | 11.6865 | 10.05.2024 |
11 May | 11.6865 | 10.05.2024 |
12 May | 11.6865 | 10.05.2024 |
13 May | 11.7000 | 13.05.2024 |
14 May | 11.7285 | 14.05.2024 |
15 May | 11.6751 | 15.05.2024 |
16 May | 11.6172 | 16.05.2024 |
17 May | 11.6550 | 17.05.2024 |
18 May | 11.6550 | 17.05.2024 |
19 May | 11.6550 | 17.05.2024 |
20 May | 11.6127 | 20.05.2024 |
21 May | 11.5810 | 21.05.2024 |
22 May | 11.6325 | 22.05.2024 |
23 May | 11.5925 | 23.05.2024 |
24 May | 11.5990 | 24.05.2024 |
25 May | 11.5990 | 24.05.2024 |
26 May | 11.5990 | 24.05.2024 |
27 May | 11.5400 | 27.05.2024 |
28 May | 11.4660 | 28.05.2024 |
29 May | 11.5215 | 29.05.2024 |
30 May | 11.4995 | 30.05.2024 |
31 May | 11.4210 | 31.05.2024 |