Euro / Swedish krona (EUR/SEK)
2024 Exchange Rates

Exchange rate chart 2024

Months

January 2024

Day Rate Set date
1 January11.096029.12.2023
2 January11.154502.01.2024
3 January11.191503.01.2024
4 January11.190504.01.2024
5 January11.235005.01.2024
6 January11.235005.01.2024
7 January11.235005.01.2024
8 January11.209508.01.2024
9 January11.211509.01.2024
10 January11.197010.01.2024
11 January11.197011.01.2024
12 January11.260012.01.2024
13 January11.260012.01.2024
14 January11.260012.01.2024
15 January11.278015.01.2024
16 January11.321516.01.2024
17 January11.392517.01.2024
18 January11.364018.01.2024
19 January11.380019.01.2024
20 January11.380019.01.2024
21 January11.380019.01.2024
22 January11.354522.01.2024
23 January11.347023.01.2024
24 January11.358524.01.2024
25 January11.350025.01.2024
26 January11.320326.01.2024
27 January11.320326.01.2024
28 January11.320326.01.2024
29 January11.356229.01.2024
30 January11.297130.01.2024
31 January11.268231.01.2024

February 2024

Day Rate Set date
1 February11.335401.02.2024
2 February11.268002.02.2024
3 February11.268002.02.2024
4 February11.268002.02.2024
5 February11.374005.02.2024
6 February11.382506.02.2024
7 February11.272507.02.2024
8 February11.270508.02.2024
9 February11.281509.02.2024
10 February11.281509.02.2024
11 February11.281509.02.2024
12 February11.232012.02.2024
13 February11.251013.02.2024
14 February11.312714.02.2024
15 February11.257515.02.2024
16 February11.265516.02.2024
17 February11.265516.02.2024
18 February11.265516.02.2024
19 February11.237019.02.2024
20 February11.218520.02.2024
21 February11.207521.02.2024
22 February11.174022.02.2024
23 February11.154523.02.2024
24 February11.154523.02.2024
25 February11.154523.02.2024
26 February11.167526.02.2024
27 February11.180527.02.2024
28 February11.192028.02.2024
29 February11.215029.02.2024

March 2024

Day Rate Set date
1 March11.194801.03.2024
2 March11.194801.03.2024
3 March11.194801.03.2024
4 March11.242404.03.2024
5 March11.280305.03.2024
6 March11.255506.03.2024
7 March11.194407.03.2024
8 March11.164008.03.2024
9 March11.164008.03.2024
10 March11.164008.03.2024
11 March11.186511.03.2024
12 March11.173012.03.2024
13 March11.193013.03.2024
14 March11.224514.03.2024
15 March11.267415.03.2024
16 March11.267415.03.2024
17 March11.267415.03.2024
18 March11.317818.03.2024
19 March11.346519.03.2024
20 March11.359520.03.2024
21 March11.364521.03.2024
22 March11.402522.03.2024
23 March11.402522.03.2024
24 March11.402522.03.2024
25 March11.457025.03.2024
26 March11.453026.03.2024
27 March11.506027.03.2024
28 March11.525028.03.2024
29 March11.525028.03.2024
30 March11.525028.03.2024
31 March11.525028.03.2024

April 2024

Day Rate Set date
1 April11.525028.03.2024
2 April11.557502.04.2024
3 April11.575003.04.2024
4 April11.510504.04.2024
5 April11.526005.04.2024
6 April11.526005.04.2024
7 April11.526005.04.2024
8 April11.467508.04.2024
9 April11.455509.04.2024
10 April11.434510.04.2024
11 April11.531011.04.2024
12 April11.569912.04.2024
13 April11.569912.04.2024
14 April11.569912.04.2024
15 April11.558315.04.2024
16 April11.635016.04.2024
17 April11.679317.04.2024
18 April11.637018.04.2024
19 April11.664019.04.2024
20 April11.664019.04.2024
21 April11.664019.04.2024
22 April11.601522.04.2024
23 April11.603023.04.2024
24 April11.622524.04.2024
25 April11.639025.04.2024
26 April11.705226.04.2024
27 April11.705226.04.2024
28 April11.705226.04.2024
29 April11.685029.04.2024
30 April11.753030.04.2024

May 2024

Day Rate Set date
1 May11.753030.04.2024
2 May11.682002.05.2024
3 May11.639803.05.2024
4 May11.639803.05.2024
5 May11.639803.05.2024
6 May11.625006.05.2024
7 May11.681007.05.2024
8 May11.733008.05.2024
9 May11.733008.05.2024
10 May11.686510.05.2024
11 May11.686510.05.2024
12 May11.686510.05.2024
13 May11.700013.05.2024
14 May11.728514.05.2024
15 May11.675115.05.2024
16 May11.617216.05.2024
17 May11.655017.05.2024
18 May11.655017.05.2024
19 May11.655017.05.2024
20 May11.612720.05.2024
21 May11.581021.05.2024
22 May11.632522.05.2024
23 May11.592523.05.2024
24 May11.599024.05.2024
25 May11.599024.05.2024
26 May11.599024.05.2024
27 May11.540027.05.2024
28 May11.466028.05.2024
29 May11.521529.05.2024
30 May11.499530.05.2024
31 May11.421031.05.2024

June 2024

Day Rate Set date
1 June11.421031.05.2024
2 June11.421031.05.2024
3 June11.403503.06.2024
4 June11.375504.06.2024
5 June11.327505.06.2024
6 June11.293006.06.2024
7 June11.307507.06.2024
8 June11.307507.06.2024
9 June11.307507.06.2024
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.