Euro / Swedish krona (EUR/SEK)
2023 Exchange Rates

Exchange rate chart 2023

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2023

Day	Rate	Set date
1 January	11.1218	30.12.2022
2 January	11.1663	02.01.2023
3 January	11.1430	03.01.2023
4 January	11.1653	04.01.2023
5 January	11.1848	05.01.2023
6 January	11.2580	06.01.2023
7 January	11.2580	06.01.2023
8 January	11.2580	06.01.2023
9 January	11.1960	09.01.2023
10 January	11.1963	10.01.2023
11 January	11.2783	11.01.2023
12 January	11.2730	12.01.2023
13 January	11.2528	13.01.2023
14 January	11.2528	13.01.2023
15 January	11.2528	13.01.2023
16 January	11.2725	16.01.2023
17 January	11.2850	17.01.2023
18 January	11.1735	18.01.2023
19 January	11.1533	19.01.2023
20 January	11.1655	20.01.2023
21 January	11.1655	20.01.2023
22 January	11.1655	20.01.2023
23 January	11.1183	23.01.2023
24 January	11.0995	24.01.2023
25 January	11.1335	25.01.2023
26 January	11.1763	26.01.2023
27 January	11.2108	27.01.2023
28 January	11.2108	27.01.2023
29 January	11.2108	27.01.2023
30 January	11.2620	30.01.2023
31 January	11.3480	31.01.2023

February 2023

Day	Rate	Set date
1 February	11.3455	01.02.2023
2 February	11.3587	02.02.2023
3 February	11.3323	03.02.2023
4 February	11.3323	03.02.2023
5 February	11.3323	03.02.2023
6 February	11.3652	06.02.2023
7 February	11.3805	07.02.2023
8 February	11.3423	08.02.2023
9 February	11.1390	09.02.2023
10 February	11.1630	10.02.2023
11 February	11.1630	10.02.2023
12 February	11.1630	10.02.2023
13 February	11.1550	13.02.2023
14 February	11.1010	14.02.2023
15 February	11.1400	15.02.2023
16 February	11.1420	16.02.2023
17 February	11.1983	17.02.2023
18 February	11.1983	17.02.2023
19 February	11.1983	17.02.2023
20 February	11.0620	20.02.2023
21 February	11.0098	21.02.2023
22 February	11.0163	22.02.2023
23 February	11.0579	23.02.2023
24 February	11.0030	24.02.2023
25 February	11.0030	24.02.2023
26 February	11.0030	24.02.2023
27 February	11.0595	27.02.2023
28 February	11.0780	28.02.2023

March 2023

Day	Rate	Set date
1 March	11.1000	01.03.2023
2 March	11.1350	02.03.2023
3 March	11.1430	03.03.2023
4 March	11.1430	03.03.2023
5 March	11.1430	03.03.2023
6 March	11.1590	06.03.2023
7 March	11.2285	07.03.2023
8 March	11.2835	08.03.2023
9 March	11.3365	09.03.2023
10 March	11.3915	10.03.2023
11 March	11.3915	10.03.2023
12 March	11.3915	10.03.2023
13 March	11.4390	13.03.2023
14 March	11.2880	14.03.2023
15 March	11.2020	15.03.2023
16 March	11.1781	16.03.2023
17 March	11.1995	17.03.2023
18 March	11.1995	17.03.2023
19 March	11.1995	17.03.2023
20 March	11.1564	20.03.2023
21 March	11.0990	21.03.2023
22 March	11.1535	22.03.2023
23 March	11.2220	23.03.2023
24 March	11.2080	24.03.2023
25 March	11.2080	24.03.2023
26 March	11.2080	24.03.2023
27 March	11.2120	27.03.2023
28 March	11.2195	28.03.2023
29 March	11.2955	29.03.2023
30 March	11.3037	30.03.2023
31 March	11.2805	31.03.2023

April 2023

Day	Rate	Set date
1 April	11.2805	31.03.2023
2 April	11.2805	31.03.2023
3 April	11.2835	03.04.2023
4 April	11.2525	04.04.2023
5 April	11.3265	05.04.2023
6 April	11.3875	06.04.2023
8 April	11.3875	06.04.2023
9 April	11.3875	06.04.2023
11 April	11.4255	11.04.2023
12 April	11.3480	12.04.2023
13 April	11.3886	13.04.2023
14 April	11.3455	14.04.2023
15 April	11.3455	14.04.2023
16 April	11.3455	14.04.2023
17 April	11.3163	17.04.2023
18 April	11.2955	18.04.2023
19 April	11.3060	19.04.2023
20 April	11.3280	20.04.2023
21 April	11.3315	21.04.2023
22 April	11.3315	21.04.2023
23 April	11.3315	21.04.2023
24 April	11.3090	24.04.2023
25 April	11.3045	25.04.2023
26 April	11.3855	26.04.2023
27 April	11.3805	27.04.2023
28 April	11.3515	28.04.2023
29 April	11.3515	28.04.2023
30 April	11.3515	28.04.2023

May 2023

Day	Rate	Set date
2 May	11.2915	02.05.2023
3 May	11.3265	03.05.2023
4 May	11.3410	04.05.2023
5 May	11.2365	05.05.2023
6 May	11.2365	05.05.2023
7 May	11.2365	05.05.2023
8 May	11.2012	08.05.2023
9 May	11.1885	09.05.2023
10 May	11.1938	10.05.2023
11 May	11.2184	11.05.2023
12 May	11.2425	12.05.2023
13 May	11.2425	12.05.2023
14 May	11.2425	12.05.2023
15 May	11.2905	15.05.2023
16 May	11.2765	16.05.2023
17 May	11.3250	17.05.2023
18 May	11.3609	18.05.2023
19 May	11.3695	19.05.2023
20 May	11.3695	19.05.2023
21 May	11.3695	19.05.2023
22 May	11.3765	22.05.2023
23 May	11.4494	23.05.2023
24 May	11.5103	24.05.2023
25 May	11.5490	25.05.2023
26 May	11.5280	26.05.2023
27 May	11.5280	26.05.2023
28 May	11.5280	26.05.2023
29 May	11.5956	29.05.2023
30 May	11.6340	30.05.2023
31 May	11.6278	31.05.2023

June 2023

Day	Rate	Set date
1 June	11.6455	01.06.2023
2 June	11.5505	02.06.2023
3 June	11.5505	02.06.2023
4 June	11.5505	02.06.2023
5 June	11.6420	05.06.2023
6 June	11.6215	06.06.2023
7 June	11.6255	07.06.2023
8 June	11.6480	08.06.2023
9 June	11.6730	09.06.2023
10 June	11.6730	09.06.2023
11 June	11.6730	09.06.2023
12 June	11.6185	12.06.2023
13 June	11.6400	13.06.2023
14 June	11.5605	14.06.2023
15 June	11.6206	15.06.2023
16 June	11.5925	16.06.2023
17 June	11.5925	16.06.2023
18 June	11.5925	16.06.2023
19 June	11.6943	19.06.2023
20 June	11.7580	20.06.2023
21 June	11.7563	21.06.2023
22 June	11.7224	22.06.2023
23 June	11.6750	23.06.2023
24 June	11.6750	23.06.2023
25 June	11.6750	23.06.2023
26 June	11.6825	26.06.2023
27 June	11.7405	27.06.2023
28 June	11.7950	28.06.2023
29 June	11.8175	29.06.2023
30 June	11.8055	30.06.2023

July 2023

Day	Rate	Set date
1 July	11.8055	30.06.2023
2 July	11.8055	30.06.2023
3 July	11.8330	03.07.2023
4 July	11.8120	04.07.2023
5 July	11.8295	05.07.2023
6 July	11.9045	06.07.2023
7 July	11.9075	07.07.2023
8 July	11.9075	07.07.2023
9 July	11.9075	07.07.2023
10 July	11.8745	10.07.2023
11 July	11.7600	11.07.2023
12 July	11.6800	12.07.2023
13 July	11.5100	13.07.2023
14 July	11.4930	14.07.2023
15 July	11.4930	14.07.2023
16 July	11.4930	14.07.2023
17 July	11.4873	17.07.2023
18 July	11.5040	18.07.2023
19 July	11.4760	19.07.2023
20 July	11.4795	20.07.2023
21 July	11.5517	21.07.2023
22 July	11.5517	21.07.2023
23 July	11.5517	21.07.2023
24 July	11.5495	24.07.2023
25 July	11.4950	25.07.2023
26 July	11.5313	26.07.2023
27 July	11.4985	27.07.2023
28 July	11.5545	28.07.2023
29 July	11.5545	28.07.2023
30 July	11.5545	28.07.2023
31 July	11.5895	31.07.2023

August 2023

Day	Rate	Set date
1 August	11.6496	01.08.2023
2 August	11.6810	02.08.2023
3 August	11.7415	03.08.2023
4 August	11.7000	04.08.2023
5 August	11.7000	04.08.2023
6 August	11.7000	04.08.2023
7 August	11.6625	07.08.2023
8 August	11.7440	08.08.2023
9 August	11.7195	09.08.2023
10 August	11.6940	10.08.2023
11 August	11.8075	11.08.2023
12 August	11.8075	11.08.2023
13 August	11.8075	11.08.2023
14 August	11.8405	14.08.2023
15 August	11.8390	15.08.2023
16 August	11.8280	16.08.2023
17 August	11.8666	17.08.2023
18 August	11.9383	18.08.2023
19 August	11.9383	18.08.2023
20 August	11.9383	18.08.2023
21 August	11.9095	21.08.2023
22 August	11.8630	22.08.2023
23 August	11.9061	23.08.2023
24 August	11.9175	24.08.2023
25 August	11.8950	25.08.2023
26 August	11.8950	25.08.2023
27 August	11.8950	25.08.2023
28 August	11.9000	28.08.2023
29 August	11.8820	29.08.2023
30 August	11.8410	30.08.2023
31 August	11.8430	31.08.2023

September 2023

Day	Rate	Set date
1 September	11.8960	01.09.2023
2 September	11.8960	01.09.2023
3 September	11.8960	01.09.2023
4 September	11.9010	04.09.2023
5 September	11.9145	05.09.2023
6 September	11.9105	06.09.2023
7 September	11.9095	07.09.2023
8 September	11.9040	08.09.2023
9 September	11.9040	08.09.2023
10 September	11.9040	08.09.2023
11 September	11.8795	11.09.2023
12 September	11.8875	12.09.2023
13 September	11.9475	13.09.2023
14 September	11.9500	14.09.2023
15 September	11.8730	15.09.2023
16 September	11.8730	15.09.2023
17 September	11.8730	15.09.2023
18 September	11.9872	18.09.2023
19 September	11.8845	19.09.2023
20 September	11.8803	20.09.2023
21 September	11.9260	21.09.2023
22 September	11.8790	22.09.2023
23 September	11.8790	22.09.2023
24 September	11.8790	22.09.2023
25 September	11.7280	25.09.2023
26 September	11.6540	26.09.2023
27 September	11.6255	27.09.2023
28 September	11.6065	28.09.2023
29 September	11.5325	29.09.2023
30 September	11.5325	29.09.2023

October 2023

Day	Rate	Set date
1 October	11.5325	29.09.2023
2 October	11.5833	02.10.2023
3 October	11.6375	03.10.2023
4 October	11.5855	04.10.2023
5 October	11.5975	05.10.2023
6 October	11.6045	06.10.2023
7 October	11.6045	06.10.2023
8 October	11.6045	06.10.2023
9 October	11.6085	09.10.2023
10 October	11.6005	10.10.2023
11 October	11.5655	11.10.2023
12 October	11.5435	12.10.2023
13 October	11.5500	13.10.2023
14 October	11.5500	13.10.2023
15 October	11.5500	13.10.2023
16 October	11.5375	16.10.2023
17 October	11.5300	17.10.2023
18 October	11.5643	18.10.2023
19 October	11.6155	19.10.2023
20 October	11.6340	20.10.2023
21 October	11.6340	20.10.2023
22 October	11.6340	20.10.2023
23 October	11.7071	23.10.2023
24 October	11.7456	24.10.2023
25 October	11.7715	25.10.2023
26 October	11.8005	26.10.2023
27 October	11.8235	27.10.2023
28 October	11.8235	27.10.2023
29 October	11.8235	27.10.2023
30 October	11.8060	30.10.2023
31 October	11.8275	31.10.2023

November 2023

Day	Rate	Set date
1 November	11.8060	01.11.2023
2 November	11.8190	02.11.2023
3 November	11.7400	03.11.2023
4 November	11.7400	03.11.2023
5 November	11.7400	03.11.2023
6 November	11.6575	06.11.2023
7 November	11.6695	07.11.2023
8 November	11.6555	08.11.2023
9 November	11.6340	09.11.2023
10 November	11.6290	10.11.2023
11 November	11.6290	10.11.2023
12 November	11.6290	10.11.2023
13 November	11.6100	13.11.2023
14 November	11.6537	14.11.2023
15 November	11.4510	15.11.2023
16 November	11.4898	16.11.2023
17 November	11.4810	17.11.2023
18 November	11.4810	17.11.2023
19 November	11.4810	17.11.2023
20 November	11.4270	20.11.2023
21 November	11.4040	21.11.2023
22 November	11.3900	22.11.2023
23 November	11.4385	23.11.2023
24 November	11.4390	24.11.2023
25 November	11.4390	24.11.2023
26 November	11.4390	24.11.2023
27 November	11.4210	27.11.2023
28 November	11.4330	28.11.2023
29 November	11.3655	29.11.2023
30 November	11.4308	30.11.2023

December 2023

Day	Rate	Set date
1 December	11.3715	01.12.2023
2 December	11.3715	01.12.2023
3 December	11.3715	01.12.2023
4 December	11.3210	04.12.2023
5 December	11.3095	05.12.2023
6 December	11.3065	06.12.2023
7 December	11.2557	07.12.2023
8 December	11.2380	08.12.2023
9 December	11.2380	08.12.2023
10 December	11.2380	08.12.2023
11 December	11.2970	11.12.2023
12 December	11.2815	12.12.2023
13 December	11.2770	13.12.2023
14 December	11.1800	14.12.2023
15 December	11.2125	15.12.2023
16 December	11.2125	15.12.2023
17 December	11.2125	15.12.2023
18 December	11.1450	18.12.2023
19 December	11.1750	19.12.2023
20 December	11.1290	20.12.2023
21 December	11.0990	21.12.2023
22 December	11.0556	22.12.2023
23 December	11.0556	22.12.2023
24 December	11.0556	22.12.2023
27 December	11.0660	27.12.2023
28 December	11.0382	28.12.2023
29 December	11.0960	29.12.2023
30 December	11.0960	29.12.2023
31 December	11.0960	29.12.2023

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.