Euro / Swedish krona (EUR/SEK)
January 2022 Exchange Rates

Rates Table by Day

Day Rate Set date
1 January10.250331.12.2021
2 January10.250331.12.2021
3 January10.295803.01.2022
4 January10.280804.01.2022
5 January10.254505.01.2022
6 January10.326506.01.2022
7 January10.283907.01.2022
8 January10.283907.01.2022
9 January10.283907.01.2022
10 January10.303810.01.2022
11 January10.307511.01.2022
12 January10.264012.01.2022
13 January10.238013.01.2022
14 January10.268414.01.2022
15 January10.268414.01.2022
16 January10.268414.01.2022
17 January10.305017.01.2022
18 January10.318518.01.2022
19 January10.342819.01.2022
20 January10.370820.01.2022
21 January10.414021.01.2022
22 January10.414021.01.2022
23 January10.414021.01.2022
24 January10.503824.01.2022
25 January10.502025.01.2022
26 January10.449326.01.2022
27 January10.445027.01.2022
28 January10.552028.01.2022
29 January10.552028.01.2022
30 January10.552028.01.2022
31 January10.489031.01.2022

Exchange rate chart
january 2022

Exchange rates 🗓️ 2022

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.