Euro / Swedish krona (EUR/SEK)
2019 Exchange Rates

Exchange rate chart 2019

Months

January 2019

Day Rate Set date
2 January10.214502.01.2019
3 January10.280803.01.2019
4 January10.246004.01.2019
5 January10.246004.01.2019
6 January10.246004.01.2019
7 January10.223507.01.2019
8 January10.185508.01.2019
9 January10.226809.01.2019
10 January10.230310.01.2019
11 January10.233811.01.2019
12 January10.233811.01.2019
13 January10.233811.01.2019
14 January10.249314.01.2019
15 January10.240315.01.2019
16 January10.248816.01.2019
17 January10.285817.01.2019
18 January10.251518.01.2019
19 January10.251518.01.2019
20 January10.251518.01.2019
21 January10.251521.01.2019
22 January10.253822.01.2019
23 January10.245023.01.2019
24 January10.284324.01.2019
25 January10.298025.01.2019
26 January10.298025.01.2019
27 January10.298025.01.2019
28 January10.350328.01.2019
29 January10.350829.01.2019
30 January10.384330.01.2019
31 January10.373031.01.2019

February 2019

Day Rate Set date
1 February10.387801.02.2019
2 February10.387801.02.2019
3 February10.387801.02.2019
4 February10.411304.02.2019
5 February10.399805.02.2019
6 February10.425806.02.2019
7 February10.473007.02.2019
8 February10.497308.02.2019
9 February10.497308.02.2019
10 February10.497308.02.2019
11 February10.485811.02.2019
12 February10.472512.02.2019
13 February10.408313.02.2019
14 February10.477514.02.2019
15 February10.481315.02.2019
16 February10.481315.02.2019
17 February10.481315.02.2019
18 February10.468518.02.2019
19 February10.600019.02.2019
20 February10.570320.02.2019
21 February10.618821.02.2019
22 February10.599822.02.2019
23 February10.599822.02.2019
24 February10.599822.02.2019
25 February10.579325.02.2019
26 February10.585826.02.2019
27 February10.544327.02.2019
28 February10.484428.02.2019

March 2019

Day Rate Set date
1 March10.500301.03.2019
2 March10.500301.03.2019
3 March10.500301.03.2019
4 March10.554304.03.2019
5 March10.552305.03.2019
6 March10.537506.03.2019
7 March10.562507.03.2019
8 March10.631608.03.2019
9 March10.631608.03.2019
10 March10.631608.03.2019
11 March10.580211.03.2019
12 March10.571512.03.2019
13 March10.554013.03.2019
14 March10.537314.03.2019
15 March10.496415.03.2019
16 March10.496415.03.2019
17 March10.496415.03.2019
18 March10.464318.03.2019
19 March10.448519.03.2019
20 March10.431020.03.2019
21 March10.428821.03.2019
22 March10.472322.03.2019
23 March10.472322.03.2019
24 March10.472322.03.2019
25 March10.445025.03.2019
26 March10.426326.03.2019
27 March10.429827.03.2019
28 March10.476028.03.2019
29 March10.398029.03.2019
30 March10.398029.03.2019
31 March10.398029.03.2019

April 2019

Day Rate Set date
1 April10.420001.04.2019
2 April10.441802.04.2019
3 April10.430003.04.2019
4 April10.407504.04.2019
5 April10.426005.04.2019
6 April10.426005.04.2019
7 April10.426005.04.2019
8 April10.432508.04.2019
9 April10.425009.04.2019
10 April10.440010.04.2019
11 April10.437011.04.2019
12 April10.478812.04.2019
13 April10.478812.04.2019
14 April10.478812.04.2019
15 April10.460815.04.2019
16 April10.463816.04.2019
17 April10.440817.04.2019
18 April10.476018.04.2019
20 April10.476018.04.2019
21 April10.476018.04.2019
23 April10.507023.04.2019
24 April10.501024.04.2019
25 April10.629525.04.2019
26 April10.573826.04.2019
27 April10.573826.04.2019
28 April10.573826.04.2019
29 April10.611329.04.2019
30 April10.635030.04.2019

May 2019

Day Rate Set date
2 May10.685002.05.2019
3 May10.704303.05.2019
4 May10.704303.05.2019
5 May10.704303.05.2019
6 May10.725806.05.2019
7 May10.714507.05.2019
8 May10.749408.05.2019
9 May10.797309.05.2019
10 May10.810810.05.2019
11 May10.810810.05.2019
12 May10.810810.05.2019
13 May10.832313.05.2019
14 May10.779014.05.2019
15 May10.768815.05.2019
16 May10.759016.05.2019
17 May10.766017.05.2019
18 May10.766017.05.2019
19 May10.766017.05.2019
20 May10.766820.05.2019
21 May10.774321.05.2019
22 May10.760022.05.2019
23 May10.737323.05.2019
24 May10.709824.05.2019
25 May10.709824.05.2019
26 May10.709824.05.2019
27 May10.714827.05.2019
28 May10.686528.05.2019
29 May10.706329.05.2019
30 May10.632330.05.2019
31 May10.639031.05.2019

June 2019

Day Rate Set date
1 June10.639031.05.2019
2 June10.639031.05.2019
3 June10.618003.06.2019
4 June10.626004.06.2019
5 June10.625505.06.2019
6 June10.617506.06.2019
7 June10.656207.06.2019
8 June10.656207.06.2019
9 June10.656207.06.2019
10 June10.645510.06.2019
11 June10.682811.06.2019
12 June10.680012.06.2019
13 June10.696813.06.2019
14 June10.639014.06.2019
15 June10.639014.06.2019
16 June10.639014.06.2019
17 June10.649517.06.2019
18 June10.641318.06.2019
19 June10.686819.06.2019
20 June10.634820.06.2019
21 June10.630821.06.2019
22 June10.630821.06.2019
23 June10.630821.06.2019
24 June10.607824.06.2019
25 June10.532025.06.2019
26 June10.543526.06.2019
27 June10.548827.06.2019
28 June10.563328.06.2019
29 June10.563328.06.2019
30 June10.563328.06.2019

July 2019

Day Rate Set date
1 July10.545001.07.2019
2 July10.556502.07.2019
3 July10.515503.07.2019
4 July10.520804.07.2019
5 July10.557505.07.2019
6 July10.557505.07.2019
7 July10.557505.07.2019
8 July10.597308.07.2019
9 July10.633809.07.2019
10 July10.609310.07.2019
11 July10.580811.07.2019
12 July10.551512.07.2019
13 July10.551512.07.2019
14 July10.551512.07.2019
15 July10.556315.07.2019
16 July10.540516.07.2019
17 July10.516817.07.2019
18 July10.504018.07.2019
19 July10.519519.07.2019
20 July10.519519.07.2019
21 July10.519519.07.2019
22 July10.544022.07.2019
23 July10.569523.07.2019
24 July10.529324.07.2019
25 July10.494725.07.2019
26 July10.558526.07.2019
27 July10.558526.07.2019
28 July10.558526.07.2019
29 July10.577329.07.2019
30 July10.645330.07.2019
31 July10.664531.07.2019

August 2019

Day Rate Set date
1 August10.686801.08.2019
2 August10.722302.08.2019
3 August10.722302.08.2019
4 August10.722302.08.2019
5 August10.760305.08.2019
6 August10.726706.08.2019
7 August10.767307.08.2019
8 August10.753008.08.2019
9 August10.697209.08.2019
10 August10.697209.08.2019
11 August10.697209.08.2019
12 August10.731512.08.2019
13 August10.708813.08.2019
14 August10.731314.08.2019
15 August10.730515.08.2019
16 August10.712016.08.2019
17 August10.712016.08.2019
18 August10.712016.08.2019
19 August10.726819.08.2019
20 August10.765320.08.2019
21 August10.698321.08.2019
22 August10.718822.08.2019
23 August10.716523.08.2019
24 August10.716523.08.2019
25 August10.716523.08.2019
26 August10.751526.08.2019
27 August10.705027.08.2019
28 August10.754528.08.2019
29 August10.779029.08.2019
30 August10.839530.08.2019
31 August10.839530.08.2019

September 2019

Day Rate Set date
1 September10.839530.08.2019
2 September10.747002.09.2019
3 September10.812803.09.2019
4 September10.753004.09.2019
5 September10.682505.09.2019
6 September10.635006.09.2019
7 September10.635006.09.2019
8 September10.635006.09.2019
9 September10.659809.09.2019
10 September10.744510.09.2019
11 September10.656311.09.2019
12 September10.631512.09.2019
13 September10.648513.09.2019
14 September10.648513.09.2019
15 September10.648513.09.2019
16 September10.670316.09.2019
17 September10.699017.09.2019
18 September10.729818.09.2019
19 September10.722319.09.2019
20 September10.711320.09.2019
21 September10.711320.09.2019
22 September10.711320.09.2019
23 September10.714323.09.2019
24 September10.676324.09.2019
25 September10.682525.09.2019
26 September10.659826.09.2019
27 September10.701027.09.2019
28 September10.701027.09.2019
29 September10.701027.09.2019
30 September10.695830.09.2019

October 2019

Day Rate Set date
1 October10.804301.10.2019
2 October10.811802.10.2019
3 October10.833003.10.2019
4 October10.810504.10.2019
5 October10.810504.10.2019
6 October10.810504.10.2019
7 October10.891007.10.2019
8 October10.870308.10.2019
9 October10.917309.10.2019
10 October10.841510.10.2019
11 October10.844811.10.2019
12 October10.844811.10.2019
13 October10.844811.10.2019
14 October10.852314.10.2019
15 October10.822515.10.2019
16 October10.835816.10.2019
17 October10.810517.10.2019
18 October10.774218.10.2019
19 October10.774218.10.2019
20 October10.774218.10.2019
21 October10.731121.10.2019
22 October10.730322.10.2019
23 October10.738523.10.2019
24 October10.696324.10.2019
25 October10.744525.10.2019
26 October10.744525.10.2019
27 October10.744525.10.2019
28 October10.750328.10.2019
29 October10.792329.10.2019
30 October10.801030.10.2019
31 October10.749831.10.2019

November 2019

Day Rate Set date
1 November10.699301.11.2019
2 November10.699301.11.2019
3 November10.699301.11.2019
4 November10.703504.11.2019
5 November10.694305.11.2019
6 November10.644006.11.2019
7 November10.625307.11.2019
8 November10.702508.11.2019
9 November10.702508.11.2019
10 November10.702508.11.2019
11 November10.708511.11.2019
12 November10.700312.11.2019
13 November10.735313.11.2019
14 November10.694014.11.2019
15 November10.651815.11.2019
16 November10.651815.11.2019
17 November10.651815.11.2019
18 November10.660318.11.2019
19 November10.647519.11.2019
20 November10.693520.11.2019
21 November10.656821.11.2019
22 November10.626522.11.2019
23 November10.626522.11.2019
24 November10.626522.11.2019
25 November10.615825.11.2019
26 November10.580826.11.2019
27 November10.558027.11.2019
28 November10.546328.11.2019
29 November10.499529.11.2019
30 November10.499529.11.2019

December 2019

Day Rate Set date
1 December10.499529.11.2019
2 December10.538502.12.2019
3 December10.565303.12.2019
4 December10.552304.12.2019
5 December10.541805.12.2019
6 December10.518306.12.2019
7 December10.518306.12.2019
8 December10.518306.12.2019
9 December10.543509.12.2019
10 December10.556510.12.2019
11 December10.459511.12.2019
12 December10.449512.12.2019
13 December10.449013.12.2019
14 December10.449013.12.2019
15 December10.449013.12.2019
16 December10.421316.12.2019
17 December10.471817.12.2019
18 December10.448318.12.2019
19 December10.478019.12.2019
20 December10.434020.12.2019
21 December10.434020.12.2019
22 December10.434020.12.2019
23 December10.447323.12.2019
24 December10.455324.12.2019
27 December10.436327.12.2019
28 December10.436327.12.2019
29 December10.436327.12.2019
30 December10.440030.12.2019
31 December10.446831.12.2019
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.