Euro / Swedish krona (EUR/SEK)
2018 Exchange Rates

Exchange rate chart 2018

Months

January 2018

Day Rate Set date
2 January9.828302.01.2018
3 January9.825003.01.2018
4 January9.822004.01.2018
5 January9.831805.01.2018
6 January9.831805.01.2018
7 January9.831805.01.2018
8 January9.816508.01.2018
9 January9.828809.01.2018
10 January9.811010.01.2018
11 January9.820311.01.2018
12 January9.835012.01.2018
13 January9.835012.01.2018
14 January9.835012.01.2018
15 January9.833515.01.2018
16 January9.822816.01.2018
17 January9.842517.01.2018
18 January9.830518.01.2018
19 January9.833319.01.2018
20 January9.833319.01.2018
21 January9.833319.01.2018
22 January9.834022.01.2018
23 January9.844323.01.2018
24 January9.832324.01.2018
25 January9.818825.01.2018
26 January9.800526.01.2018
27 January9.800526.01.2018
28 January9.800526.01.2018
29 January9.782329.01.2018
30 January9.782530.01.2018
31 January9.764531.01.2018

February 2018

Day Rate Set date
1 February9.803001.02.2018
2 February9.822302.02.2018
3 February9.822302.02.2018
4 February9.822302.02.2018
5 February9.833805.02.2018
6 February9.868506.02.2018
7 February9.858507.02.2018
8 February9.896808.02.2018
9 February9.944809.02.2018
10 February9.944809.02.2018
11 February9.944809.02.2018
12 February9.919512.02.2018
13 February9.938813.02.2018
14 February9.930514.02.2018
15 February9.918015.02.2018
16 February9.914016.02.2018
17 February9.914016.02.2018
18 February9.914016.02.2018
19 February9.915519.02.2018
20 February9.968820.02.2018
21 February9.964821.02.2018
22 February9.996322.02.2018
23 February10.058323.02.2018
24 February10.058323.02.2018
25 February10.058323.02.2018
26 February10.043526.02.2018
27 February10.080027.02.2018
28 February10.092328.02.2018

March 2018

Day Rate Set date
1 March10.118501.03.2018
2 March10.164302.03.2018
3 March10.164302.03.2018
4 March10.164302.03.2018
5 March10.168305.03.2018
6 March10.183506.03.2018
7 March10.238307.03.2018
8 March10.217308.03.2018
9 March10.164809.03.2018
10 March10.164809.03.2018
11 March10.164809.03.2018
12 March10.156312.03.2018
13 March10.156813.03.2018
14 March10.125514.03.2018
15 March10.094315.03.2018
16 March10.079516.03.2018
17 March10.079516.03.2018
18 March10.079516.03.2018
19 March10.083819.03.2018
20 March10.056320.03.2018
21 March10.088321.03.2018
22 March10.120022.03.2018
23 March10.194323.03.2018
24 March10.194323.03.2018
25 March10.194323.03.2018
26 March10.186826.03.2018
27 March10.215627.03.2018
28 March10.280028.03.2018
29 March10.284329.03.2018
31 March10.284329.03.2018

April 2018

Day Rate Set date
1 April10.284329.03.2018
3 April10.296803.04.2018
4 April10.317504.04.2018
5 April10.314005.04.2018
6 April10.298306.04.2018
7 April10.298306.04.2018
8 April10.298306.04.2018
9 April10.296009.04.2018
10 April10.285510.04.2018
11 April10.286311.04.2018
12 April10.372312.04.2018
13 April10.379813.04.2018
14 April10.379813.04.2018
15 April10.379813.04.2018
16 April10.404516.04.2018
17 April10.391317.04.2018
18 April10.403318.04.2018
19 April10.377819.04.2018
20 April10.370320.04.2018
21 April10.370320.04.2018
22 April10.370320.04.2018
23 April10.376323.04.2018
24 April10.377524.04.2018
25 April10.422025.04.2018
26 April10.447826.04.2018
27 April10.517827.04.2018
28 April10.517827.04.2018
29 April10.517827.04.2018
30 April10.499330.04.2018

May 2018

Day Rate Set date
2 May10.617402.05.2018
3 May10.604503.05.2018
4 May10.571504.05.2018
5 May10.571504.05.2018
6 May10.571504.05.2018
7 May10.538307.05.2018
8 May10.476008.05.2018
9 May10.347309.05.2018
10 May10.315010.05.2018
11 May10.263511.05.2018
12 May10.263511.05.2018
13 May10.263511.05.2018
14 May10.295814.05.2018
15 May10.292815.05.2018
16 May10.290316.05.2018
17 May10.295017.05.2018
18 May10.307318.05.2018
19 May10.307318.05.2018
20 May10.307318.05.2018
21 May10.255521.05.2018
22 May10.215822.05.2018
23 May10.290623.05.2018
24 May10.251824.05.2018
25 May10.192225.05.2018
26 May10.192225.05.2018
27 May10.192225.05.2018
28 May10.237328.05.2018
29 May10.317329.05.2018
30 May10.278330.05.2018
31 May10.268331.05.2018

June 2018

Day Rate Set date
1 June10.294301.06.2018
2 June10.294301.06.2018
3 June10.294301.06.2018
4 June10.258304.06.2018
5 June10.249805.06.2018
6 June10.276006.06.2018
7 June10.251507.06.2018
8 June10.287008.06.2018
9 June10.287008.06.2018
10 June10.287008.06.2018
11 June10.253011.06.2018
12 June10.155012.06.2018
13 June10.136013.06.2018
14 June10.160014.06.2018
15 June10.171315.06.2018
16 June10.171315.06.2018
17 June10.171315.06.2018
18 June10.222318.06.2018
19 June10.322719.06.2018
20 June10.275520.06.2018
21 June10.324821.06.2018
22 June10.295022.06.2018
23 June10.295022.06.2018
24 June10.295022.06.2018
25 June10.362325.06.2018
26 June10.338326.06.2018
27 June10.350327.06.2018
28 June10.419128.06.2018
29 June10.453029.06.2018
30 June10.453029.06.2018

July 2018

Day Rate Set date
1 July10.453029.06.2018
2 July10.449002.07.2018
3 July10.312303.07.2018
4 July10.251004.07.2018
5 July10.236305.07.2018
6 July10.291006.07.2018
7 July10.291006.07.2018
8 July10.291006.07.2018
9 July10.254809.07.2018
10 July10.243810.07.2018
11 July10.274511.07.2018
12 July10.335012.07.2018
13 July10.376013.07.2018
14 July10.376013.07.2018
15 July10.376013.07.2018
16 July10.333316.07.2018
17 July10.300317.07.2018
18 July10.312018.07.2018
19 July10.356519.07.2018
20 July10.390820.07.2018
21 July10.390820.07.2018
22 July10.390820.07.2018
23 July10.348823.07.2018
24 July10.327824.07.2018
25 July10.292525.07.2018
26 July10.273826.07.2018
27 July10.301027.07.2018
28 July10.301027.07.2018
29 July10.301027.07.2018
30 July10.250330.07.2018
31 July10.257031.07.2018

August 2018

Day Rate Set date
1 August10.299501.08.2018
2 August10.300302.08.2018
3 August10.319303.08.2018
4 August10.319303.08.2018
5 August10.319303.08.2018
6 August10.304006.08.2018
7 August10.324507.08.2018
8 August10.387808.08.2018
9 August10.387509.08.2018
10 August10.425810.08.2018
11 August10.425810.08.2018
12 August10.425810.08.2018
13 August10.409313.08.2018
14 August10.371814.08.2018
15 August10.403315.08.2018
16 August10.466316.08.2018
17 August10.493517.08.2018
18 August10.493517.08.2018
19 August10.493517.08.2018
20 August10.491820.08.2018
21 August10.511821.08.2018
22 August10.507522.08.2018
23 August10.518323.08.2018
24 August10.584324.08.2018
25 August10.584324.08.2018
26 August10.584324.08.2018
27 August10.609527.08.2018
28 August10.663328.08.2018
29 August10.692329.08.2018
30 August10.644030.08.2018
31 August10.620531.08.2018

September 2018

Day Rate Set date
1 September10.620531.08.2018
2 September10.620531.08.2018
3 September10.580603.09.2018
4 September10.564504.09.2018
5 September10.540805.09.2018
6 September10.590806.09.2018
7 September10.516307.09.2018
8 September10.516307.09.2018
9 September10.516307.09.2018
10 September10.468310.09.2018
11 September10.485011.09.2018
12 September10.474012.09.2018
13 September10.446013.09.2018
14 September10.546014.09.2018
15 September10.546014.09.2018
16 September10.546014.09.2018
17 September10.452717.09.2018
18 September10.417918.09.2018
19 September10.387819.09.2018
20 September10.335020.09.2018
21 September10.331521.09.2018
22 September10.331521.09.2018
23 September10.331521.09.2018
24 September10.356324.09.2018
25 September10.351525.09.2018
26 September10.376326.09.2018
27 September10.320827.09.2018
28 September10.309028.09.2018
29 September10.309028.09.2018
30 September10.309028.09.2018

October 2018

Day Rate Set date
1 October10.330001.10.2018
2 October10.381502.10.2018
3 October10.379503.10.2018
4 October10.401504.10.2018
5 October10.443805.10.2018
6 October10.443805.10.2018
7 October10.443805.10.2018
8 October10.446308.10.2018
9 October10.444509.10.2018
10 October10.480010.10.2018
11 October10.412011.10.2018
12 October10.359312.10.2018
13 October10.359312.10.2018
14 October10.359312.10.2018
15 October10.392015.10.2018
16 October10.316516.10.2018
17 October10.314817.10.2018
18 October10.333018.10.2018
19 October10.335819.10.2018
20 October10.335819.10.2018
21 October10.335819.10.2018
22 October10.331022.10.2018
23 October10.360623.10.2018
24 October10.359024.10.2018
25 October10.393025.10.2018
26 October10.402526.10.2018
27 October10.402526.10.2018
28 October10.402526.10.2018
29 October10.391029.10.2018
30 October10.420030.10.2018
31 October10.401531.10.2018

November 2018

Day Rate Set date
1 November10.315801.11.2018
2 November10.312302.11.2018
3 November10.312302.11.2018
4 November10.312302.11.2018
5 November10.326805.11.2018
6 November10.347006.11.2018
7 November10.331307.11.2018
8 November10.252808.11.2018
9 November10.264809.11.2018
10 November10.264809.11.2018
11 November10.264809.11.2018
12 November10.270512.11.2018
13 November10.228413.11.2018
14 November10.268514.11.2018
15 November10.255315.11.2018
16 November10.262016.11.2018
17 November10.262016.11.2018
18 November10.262016.11.2018
19 November10.281519.11.2018
20 November10.313320.11.2018
21 November10.314321.11.2018
22 November10.303522.11.2018
23 November10.304323.11.2018
24 November10.304323.11.2018
25 November10.304323.11.2018
26 November10.293026.11.2018
27 November10.282327.11.2018
28 November10.254428.11.2018
29 November10.317029.11.2018
30 November10.319530.11.2018

December 2018

Day Rate Set date
1 December10.319530.11.2018
2 December10.319530.11.2018
3 December10.235503.12.2018
4 December10.229304.12.2018
5 December10.175305.12.2018
6 December10.235506.12.2018
7 December10.266507.12.2018
8 December10.266507.12.2018
9 December10.266507.12.2018
10 December10.333010.12.2018
11 December10.297011.12.2018
12 December10.359512.12.2018
13 December10.302013.12.2018
14 December10.261014.12.2018
15 December10.261014.12.2018
16 December10.261014.12.2018
17 December10.272517.12.2018
18 December10.276018.12.2018
19 December10.339319.12.2018
20 December10.253020.12.2018
21 December10.273321.12.2018
22 December10.273321.12.2018
23 December10.273321.12.2018
24 December10.342824.12.2018
27 December10.272527.12.2018
28 December10.277328.12.2018
29 December10.277328.12.2018
30 December10.277328.12.2018
31 December10.254831.12.2018
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.