Day | Rate | Set date |
---|---|---|
1 September | 9.5490 | 01.09.2016 |
2 September | 9.5985 | 02.09.2016 |
3 September | 9.5985 | 02.09.2016 |
4 September | 9.5985 | 02.09.2016 |
5 September | 9.5478 | 05.09.2016 |
6 September | 9.5360 | 06.09.2016 |
7 September | 9.5063 | 07.09.2016 |
8 September | 9.4945 | 08.09.2016 |
9 September | 9.5020 | 09.09.2016 |
10 September | 9.5020 | 09.09.2016 |
11 September | 9.5020 | 09.09.2016 |
12 September | 9.5587 | 12.09.2016 |
13 September | 9.5380 | 13.09.2016 |
14 September | 9.5343 | 14.09.2016 |
15 September | 9.5500 | 15.09.2016 |
16 September | 9.5570 | 16.09.2016 |
17 September | 9.5570 | 16.09.2016 |
18 September | 9.5570 | 16.09.2016 |
19 September | 9.5688 | 19.09.2016 |
20 September | 9.5763 | 20.09.2016 |
21 September | 9.5698 | 21.09.2016 |
22 September | 9.5833 | 22.09.2016 |
23 September | 9.5820 | 23.09.2016 |
24 September | 9.5820 | 23.09.2016 |
25 September | 9.5820 | 23.09.2016 |
26 September | 9.6075 | 26.09.2016 |
27 September | 9.6213 | 27.09.2016 |
28 September | 9.6165 | 28.09.2016 |
29 September | 9.6218 | 29.09.2016 |
30 September | 9.6210 | 30.09.2016 |