Euro / Swedish krona (EUR/SEK)
2010 Exchange Rates

Exchange rate chart 2010

Months

January 2010

Day Rate Set date
2 January10.252031.12.2009
3 January10.252031.12.2009
4 January10.193004.01.2010
5 January10.212005.01.2010
6 January10.187006.01.2010
7 January10.212007.01.2010
8 January10.225508.01.2010
9 January10.225508.01.2010
10 January10.225508.01.2010
11 January10.199511.01.2010
12 January10.221512.01.2010
13 January10.197813.01.2010
14 January10.171514.01.2010
15 January10.143015.01.2010
16 January10.143015.01.2010
17 January10.143015.01.2010
18 January10.129518.01.2010
19 January10.151819.01.2010
20 January10.116520.01.2010
21 January10.137521.01.2010
22 January10.213622.01.2010
23 January10.213622.01.2010
24 January10.213622.01.2010
25 January10.207525.01.2010
26 January10.272326.01.2010
27 January10.244627.01.2010
28 January10.202128.01.2010
29 January10.238829.01.2010
30 January10.238829.01.2010
31 January10.238829.01.2010

February 2010

Day Rate Set date
1 February10.141701.02.2010
2 February10.122902.02.2010
3 February10.106003.02.2010
4 February10.133004.02.2010
5 February10.240505.02.2010
6 February10.240505.02.2010
7 February10.240505.02.2010
8 February10.161608.02.2010
9 February10.121709.02.2010
10 February10.033510.02.2010
11 February9.959811.02.2010
12 February9.914412.02.2010
13 February9.914412.02.2010
14 February9.914412.02.2010
15 February9.880515.02.2010
16 February9.877016.02.2010
17 February9.818317.02.2010
18 February9.791318.02.2010
19 February9.846019.02.2010
20 February9.846019.02.2010
21 February9.846019.02.2010
22 February9.809022.02.2010
23 February9.791323.02.2010
24 February9.785024.02.2010
25 February9.749625.02.2010
26 February9.726026.02.2010
27 February9.726026.02.2010
28 February9.726026.02.2010

March 2010

Day Rate Set date
1 March9.764901.03.2010
2 March9.731602.03.2010
3 March9.794503.03.2010
4 March9.743004.03.2010
5 March9.717805.03.2010
6 March9.717805.03.2010
7 March9.717805.03.2010
8 March9.679408.03.2010
9 March9.728009.03.2010
10 March9.718010.03.2010
11 March9.728511.03.2010
12 March9.728812.03.2010
13 March9.728812.03.2010
14 March9.728812.03.2010
15 March9.714315.03.2010
16 March9.724216.03.2010
17 March9.740317.03.2010
18 March9.724318.03.2010
19 March9.677519.03.2010
20 March9.677519.03.2010
21 March9.677519.03.2010
22 March9.758522.03.2010
23 March9.728523.03.2010
24 March9.692224.03.2010
25 March9.665025.03.2010
26 March9.708326.03.2010
27 March9.708326.03.2010
28 March9.708326.03.2010
29 March9.776029.03.2010
30 March9.780330.03.2010
31 March9.713531.03.2010

April 2010

Day Rate Set date
1 April9.728801.04.2010
3 April9.728801.04.2010
4 April9.728801.04.2010
6 April9.663006.04.2010
7 April9.675507.04.2010
8 April9.678508.04.2010
9 April9.694109.04.2010
10 April9.694109.04.2010
11 April9.694109.04.2010
12 April9.746012.04.2010
13 April9.757513.04.2010
14 April9.732714.04.2010
15 April9.706915.04.2010
16 April9.687016.04.2010
17 April9.687016.04.2010
18 April9.687016.04.2010
19 April9.698019.04.2010
20 April9.645020.04.2010
21 April9.595421.04.2010
22 April9.615222.04.2010
23 April9.591023.04.2010
24 April9.591023.04.2010
25 April9.591023.04.2010
26 April9.568026.04.2010
27 April9.577027.04.2010
28 April9.625828.04.2010
29 April9.626729.04.2010
30 April9.621730.04.2010

May 2010

Day Rate Set date
1 May9.621730.04.2010
2 May9.621730.04.2010
3 May9.609503.05.2010
4 May9.589604.05.2010
5 May9.641905.05.2010
6 May9.712006.05.2010
7 May9.763307.05.2010
8 May9.763307.05.2010
9 May9.763307.05.2010
10 May9.686110.05.2010
11 May9.656311.05.2010
12 May9.578112.05.2010
13 May9.530613.05.2010
14 May9.574514.05.2010
15 May9.574514.05.2010
16 May9.574514.05.2010
17 May9.603517.05.2010
18 May9.554518.05.2010
19 May9.607519.05.2010
20 May9.738820.05.2010
21 May9.831021.05.2010
22 May9.831021.05.2010
23 May9.831021.05.2010
24 May9.796024.05.2010
25 May9.827525.05.2010
26 May9.699026.05.2010
27 May9.666027.05.2010
28 May9.658028.05.2010
29 May9.658028.05.2010
30 May9.658028.05.2010
31 May9.623031.05.2010

June 2010

Day Rate Set date
1 June9.616301.06.2010
2 June9.566802.06.2010
3 June9.521003.06.2010
4 June9.549504.06.2010
5 June9.549504.06.2010
6 June9.549504.06.2010
7 June9.644907.06.2010
8 June9.659708.06.2010
9 June9.617709.06.2010
10 June9.577510.06.2010
11 June9.581011.06.2010
12 June9.581011.06.2010
13 June9.581011.06.2010
14 June9.567014.06.2010
15 June9.621515.06.2010
16 June9.601416.06.2010
17 June9.574017.06.2010
18 June9.559918.06.2010
19 June9.559918.06.2010
20 June9.559918.06.2010
21 June9.517821.06.2010
22 June9.558022.06.2010
23 June9.512023.06.2010
24 June9.574124.06.2010
25 June9.561025.06.2010
26 June9.561025.06.2010
27 June9.561025.06.2010
28 June9.558428.06.2010
29 June9.524129.06.2010
30 June9.525930.06.2010

July 2010

Day Rate Set date
1 July9.601801.07.2010
2 July9.552002.07.2010
3 July9.552002.07.2010
4 July9.552002.07.2010
5 July9.599505.07.2010
6 July9.625006.07.2010
7 July9.616007.07.2010
8 July9.547408.07.2010
9 July9.476709.07.2010
10 July9.476709.07.2010
11 July9.476709.07.2010
12 July9.456012.07.2010
13 July9.403313.07.2010
14 July9.411814.07.2010
15 July9.416215.07.2010
16 July9.481016.07.2010
17 July9.481016.07.2010
18 July9.481016.07.2010
19 July9.531219.07.2010
20 July9.500720.07.2010
21 July9.459521.07.2010
22 July9.449522.07.2010
23 July9.441023.07.2010
24 July9.441023.07.2010
25 July9.441023.07.2010
26 July9.486226.07.2010
27 July9.461527.07.2010
28 July9.479528.07.2010
29 July9.470529.07.2010
30 July9.433330.07.2010
31 July9.433330.07.2010

August 2010

Day Rate Set date
1 August9.433330.07.2010
2 August9.357002.08.2010
3 August9.365003.08.2010
4 August9.384304.08.2010
5 August9.382305.08.2010
6 August9.380006.08.2010
7 August9.380006.08.2010
8 August9.380006.08.2010
9 August9.394009.08.2010
10 August9.402910.08.2010
11 August9.479011.08.2010
12 August9.478012.08.2010
13 August9.502113.08.2010
14 August9.502113.08.2010
15 August9.502113.08.2010
16 August9.494316.08.2010
17 August9.433017.08.2010
18 August9.445318.08.2010
19 August9.438919.08.2010
20 August9.476120.08.2010
21 August9.476120.08.2010
22 August9.476120.08.2010
23 August9.394023.08.2010
24 August9.416524.08.2010
25 August9.471025.08.2010
26 August9.429726.08.2010
27 August9.374527.08.2010
28 August9.374527.08.2010
29 August9.374527.08.2010
30 August9.387230.08.2010
31 August9.389031.08.2010

September 2010

Day Rate Set date
1 September9.349001.09.2010
2 September9.318502.09.2010
3 September9.313103.09.2010
4 September9.313103.09.2010
5 September9.313103.09.2010
6 September9.301306.09.2010
7 September9.318507.09.2010
8 September9.271008.09.2010
9 September9.248809.09.2010
10 September9.201910.09.2010
11 September9.201910.09.2010
12 September9.201910.09.2010
13 September9.184013.09.2010
14 September9.226014.09.2010
15 September9.195015.09.2010
16 September9.218016.09.2010
17 September9.229517.09.2010
18 September9.229517.09.2010
19 September9.229517.09.2010
20 September9.178020.09.2010
21 September9.145921.09.2010
22 September9.127622.09.2010
23 September9.205423.09.2010
24 September9.207024.09.2010
25 September9.207024.09.2010
26 September9.207024.09.2010
27 September9.171027.09.2010
28 September9.224028.09.2010
29 September9.154529.09.2010
30 September9.142130.09.2010

October 2010

Day Rate Set date
1 October9.218301.10.2010
2 October9.218301.10.2010
3 October9.218301.10.2010
4 October9.239804.10.2010
5 October9.262605.10.2010
6 October9.299306.10.2010
7 October9.320807.10.2010
8 October9.317008.10.2010
9 October9.317008.10.2010
10 October9.317008.10.2010
11 October9.271511.10.2010
12 October9.246012.10.2010
13 October9.266213.10.2010
14 October9.234014.10.2010
15 October9.223015.10.2010
16 October9.223015.10.2010
17 October9.223015.10.2010
18 October9.287118.10.2010
19 October9.335019.10.2010
20 October9.311520.10.2010
21 October9.267521.10.2010
22 October9.256522.10.2010
23 October9.256522.10.2010
24 October9.256522.10.2010
25 October9.199025.10.2010
26 October9.302826.10.2010
27 October9.331727.10.2010
28 October9.316428.10.2010
29 October9.361029.10.2010
30 October9.361029.10.2010
31 October9.361029.10.2010

November 2010

Day Rate Set date
1 November9.276501.11.2010
2 November9.323002.11.2010
3 November9.324003.11.2010
4 November9.255004.11.2010
5 November9.291005.11.2010
6 November9.291005.11.2010
7 November9.291005.11.2010
8 November9.294008.11.2010
9 November9.308309.11.2010
10 November9.297510.11.2010
11 November9.310211.11.2010
12 November9.358212.11.2010
13 November9.358212.11.2010
14 November9.358212.11.2010
15 November9.369015.11.2010
16 November9.375316.11.2010
17 November9.398017.11.2010
18 November9.357318.11.2010
19 November9.394519.11.2010
20 November9.394519.11.2010
21 November9.394519.11.2010
22 November9.385522.11.2010
23 November9.386523.11.2010
24 November9.292324.11.2010
25 November9.270525.11.2010
26 November9.307026.11.2010
27 November9.307026.11.2010
28 November9.307026.11.2010
29 November9.220529.11.2010
30 November9.171530.11.2010

December 2010

Day Rate Set date
1 December9.154001.12.2010
2 December9.153102.12.2010
3 December9.126503.12.2010
4 December9.126503.12.2010
5 December9.126503.12.2010
6 December9.111506.12.2010
7 December9.098007.12.2010
8 December9.148408.12.2010
9 December9.131009.12.2010
10 December9.107710.12.2010
11 December9.107710.12.2010
12 December9.107710.12.2010
13 December9.146413.12.2010
14 December9.128414.12.2010
15 December9.079815.12.2010
16 December9.038116.12.2010
17 December9.022317.12.2010
18 December9.022317.12.2010
19 December9.022317.12.2010
20 December8.986020.12.2010
21 December8.979521.12.2010
22 December8.981222.12.2010
23 December8.963023.12.2010
24 December8.988524.12.2010
25 December8.988524.12.2010
26 December8.988524.12.2010
27 December8.977127.12.2010
28 December8.996828.12.2010
29 December8.988529.12.2010
30 December9.013330.12.2010
31 December8.965531.12.2010
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.