Euro / Swedish krona (EUR/SEK)
December 2009 Exchange Rates

Rates Table by Day

Day Rate Set date
1 December10.418501.12.2009
2 December10.341302.12.2009
3 December10.315903.12.2009
4 December10.371604.12.2009
5 December10.371604.12.2009
6 December10.371604.12.2009
7 December10.430607.12.2009
8 December10.484108.12.2009
9 December10.499509.12.2009
10 December10.436710.12.2009
11 December10.449011.12.2009
12 December10.449011.12.2009
13 December10.449011.12.2009
14 December10.422514.12.2009
15 December10.463515.12.2009
16 December10.420816.12.2009
17 December10.438017.12.2009
18 December10.458018.12.2009
19 December10.458018.12.2009
20 December10.458018.12.2009
21 December10.403521.12.2009
22 December10.429522.12.2009
23 December10.451123.12.2009
24 December10.454324.12.2009
26 December10.454324.12.2009
27 December10.454324.12.2009
28 December10.396528.12.2009
29 December10.355029.12.2009
30 December10.295330.12.2009
31 December10.252031.12.2009

Exchange rate chart
december 2009

Exchange rates 🗓️ 2009

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.