Euro / Swedish krona (EUR/SEK)
2009 Exchange Rates

Exchange rate chart 2009

Months

January 2009

Day Rate Set date
2 January10.842502.01.2009
3 January10.842502.01.2009
4 January10.842502.01.2009
5 January10.707505.01.2009
6 January10.567506.01.2009
7 January10.576307.01.2009
8 January10.712008.01.2009
9 January10.721509.01.2009
10 January10.721509.01.2009
11 January10.721509.01.2009
12 January10.760512.01.2009
13 January10.924213.01.2009
14 January10.947514.01.2009
15 January10.992515.01.2009
16 January10.766516.01.2009
17 January10.766516.01.2009
18 January10.766516.01.2009
19 January10.787019.01.2009
20 January10.889520.01.2009
21 January10.768021.01.2009
22 January10.690522.01.2009
23 January10.705823.01.2009
24 January10.705823.01.2009
25 January10.705823.01.2009
26 January10.600026.01.2009
27 January10.537527.01.2009
28 January10.614528.01.2009
29 January10.534129.01.2009
30 January10.609030.01.2009
31 January10.609030.01.2009

February 2009

Day Rate Set date
1 February10.609030.01.2009
2 February10.676502.02.2009
3 February10.750603.02.2009
4 February10.669304.02.2009
5 February10.626505.02.2009
6 February10.565506.02.2009
7 February10.565506.02.2009
8 February10.565506.02.2009
9 February10.437509.02.2009
10 February10.520510.02.2009
11 February10.817511.02.2009
12 February10.794512.02.2009
13 February10.745513.02.2009
14 February10.745513.02.2009
15 February10.745513.02.2009
16 February10.923016.02.2009
17 February10.978017.02.2009
18 February11.108818.02.2009
19 February10.898719.02.2009
20 February11.072820.02.2009
21 February11.072820.02.2009
22 February11.072820.02.2009
23 February11.135023.02.2009
24 February11.342324.02.2009
25 February11.306025.02.2009
26 February11.317526.02.2009
27 February11.452427.02.2009
28 February11.452427.02.2009

March 2009

Day Rate Set date
1 March11.452427.02.2009
2 March11.575502.03.2009
3 March11.485303.03.2009
4 March11.517504.03.2009
5 March11.482505.03.2009
6 March11.713506.03.2009
7 March11.713506.03.2009
8 March11.713506.03.2009
9 March11.565509.03.2009
10 March11.462510.03.2009
11 March11.247511.03.2009
12 March11.212212.03.2009
13 March11.102513.03.2009
14 March11.102513.03.2009
15 March11.102513.03.2009
16 March10.986916.03.2009
17 March11.026517.03.2009
18 March10.963018.03.2009
19 March10.866319.03.2009
20 March11.056020.03.2009
21 March11.056020.03.2009
22 March11.056020.03.2009
23 March11.076023.03.2009
24 March10.916524.03.2009
25 March10.956525.03.2009
26 March10.876526.03.2009
27 March10.893527.03.2009
28 March10.893527.03.2009
29 March10.893527.03.2009
30 March10.966230.03.2009
31 March10.940031.03.2009

April 2009

Day Rate Set date
1 April10.930301.04.2009
2 April10.821502.04.2009
3 April10.775103.04.2009
4 April10.775103.04.2009
5 April10.775103.04.2009
6 April10.740006.04.2009
7 April10.878007.04.2009
8 April10.897508.04.2009
9 April10.859009.04.2009
11 April10.859009.04.2009
12 April10.859009.04.2009
14 April10.846014.04.2009
15 April10.865015.04.2009
16 April10.934016.04.2009
17 April11.040517.04.2009
18 April11.040517.04.2009
19 April11.040517.04.2009
20 April11.118020.04.2009
21 April11.176021.04.2009
22 April11.037522.04.2009
23 April10.915823.04.2009
24 April10.831024.04.2009
25 April10.831024.04.2009
26 April10.831024.04.2009
27 April10.727327.04.2009
28 April10.747528.04.2009
29 April10.759729.04.2009
30 April10.691530.04.2009

May 2009

Day Rate Set date
2 May10.691530.04.2009
3 May10.691530.04.2009
4 May10.666504.05.2009
5 May10.586505.05.2009
6 May10.616006.05.2009
7 May10.477007.05.2009
8 May10.512008.05.2009
9 May10.512008.05.2009
10 May10.512008.05.2009
11 May10.520511.05.2009
12 May10.621812.05.2009
13 May10.652513.05.2009
14 May10.771014.05.2009
15 May10.637215.05.2009
16 May10.637215.05.2009
17 May10.637215.05.2009
18 May10.604918.05.2009
19 May10.470519.05.2009
20 May10.491520.05.2009
21 May10.447621.05.2009
22 May10.480022.05.2009
23 May10.480022.05.2009
24 May10.480022.05.2009
25 May10.472025.05.2009
26 May10.554526.05.2009
27 May10.654027.05.2009
28 May10.735328.05.2009
29 May10.667829.05.2009
30 May10.667829.05.2009
31 May10.667829.05.2009

June 2009

Day Rate Set date
1 June10.596501.06.2009
2 June10.637502.06.2009
3 June10.776603.06.2009
4 June10.811504.06.2009
5 June10.925005.06.2009
6 June10.925005.06.2009
7 June10.925005.06.2009
8 June10.892508.06.2009
9 June10.799509.06.2009
10 June10.729610.06.2009
11 June10.802511.06.2009
12 June10.755512.06.2009
13 June10.755512.06.2009
14 June10.755512.06.2009
15 June10.834515.06.2009
16 June10.859516.06.2009
17 June10.893217.06.2009
18 June10.966018.06.2009
19 June10.972519.06.2009
20 June10.972519.06.2009
21 June10.972519.06.2009
22 June11.078522.06.2009
23 June11.102523.06.2009
24 June11.026024.06.2009
25 June11.071825.06.2009
26 June10.959526.06.2009
27 June10.959526.06.2009
28 June10.959526.06.2009
29 June10.865829.06.2009
30 June10.812530.06.2009

July 2009

Day Rate Set date
1 July10.720001.07.2009
2 July10.840002.07.2009
3 July10.913503.07.2009
4 July10.913503.07.2009
5 July10.913503.07.2009
6 July10.920506.07.2009
7 July10.965007.07.2009
8 July11.060008.07.2009
9 July10.978509.07.2009
10 July11.002210.07.2009
11 July11.002210.07.2009
12 July11.002210.07.2009
13 July11.051813.07.2009
14 July10.972514.07.2009
15 July10.974615.07.2009
16 July11.013516.07.2009
17 July11.047617.07.2009
18 July11.047617.07.2009
19 July11.047617.07.2009
20 July11.002320.07.2009
21 July10.892521.07.2009
22 July10.807322.07.2009
23 July10.756723.07.2009
24 July10.599524.07.2009
25 July10.599524.07.2009
26 July10.599524.07.2009
27 July10.526527.07.2009
28 July10.585028.07.2009
29 July10.584929.07.2009
30 July10.451530.07.2009
31 July10.335831.07.2009

August 2009

Day Rate Set date
1 August10.335831.07.2009
2 August10.335831.07.2009
3 August10.298303.08.2009
4 August10.304304.08.2009
5 August10.268305.08.2009
6 August10.270706.08.2009
7 August10.300807.08.2009
8 August10.300807.08.2009
9 August10.300807.08.2009
10 August10.212910.08.2009
11 August10.348611.08.2009
12 August10.265612.08.2009
13 August10.196013.08.2009
14 August10.183514.08.2009
15 August10.183514.08.2009
16 August10.183514.08.2009
17 August10.288017.08.2009
18 August10.237518.08.2009
19 August10.258519.08.2009
20 August10.197720.08.2009
21 August10.143221.08.2009
22 August10.143221.08.2009
23 August10.143221.08.2009
24 August10.104624.08.2009
25 August10.089525.08.2009
26 August10.144526.08.2009
27 August10.161527.08.2009
28 August10.148028.08.2009
29 August10.148028.08.2009
30 August10.148028.08.2009
31 August10.219131.08.2009

September 2009

Day Rate Set date
1 September10.220001.09.2009
2 September10.318602.09.2009
3 September10.313803.09.2009
4 September10.284404.09.2009
5 September10.284404.09.2009
6 September10.284404.09.2009
7 September10.195507.09.2009
8 September10.186708.09.2009
9 September10.230809.09.2009
10 September10.242510.09.2009
11 September10.212811.09.2009
12 September10.212811.09.2009
13 September10.212811.09.2009
14 September10.262714.09.2009
15 September10.243815.09.2009
16 September10.139616.09.2009
17 September10.113417.09.2009
18 September10.112518.09.2009
19 September10.112518.09.2009
20 September10.112518.09.2009
21 September10.139021.09.2009
22 September10.094022.09.2009
23 September10.077823.09.2009
24 September10.110524.09.2009
25 September10.153825.09.2009
26 September10.153825.09.2009
27 September10.153825.09.2009
28 September10.229528.09.2009
29 September10.233029.09.2009
30 September10.232030.09.2009

October 2009

Day Rate Set date
1 October10.189001.10.2009
2 October10.249002.10.2009
3 October10.249002.10.2009
4 October10.249002.10.2009
5 October10.303005.10.2009
6 October10.257006.10.2009
7 October10.361007.10.2009
8 October10.313408.10.2009
9 October10.276309.10.2009
10 October10.276309.10.2009
11 October10.276309.10.2009
12 October10.297812.10.2009
13 October10.339013.10.2009
14 October10.302914.10.2009
15 October10.335515.10.2009
16 October10.390716.10.2009
17 October10.390716.10.2009
18 October10.390716.10.2009
19 October10.397819.10.2009
20 October10.369020.10.2009
21 October10.315521.10.2009
22 October10.323422.10.2009
23 October10.233823.10.2009
24 October10.233823.10.2009
25 October10.233823.10.2009
26 October10.200026.10.2009
27 October10.259527.10.2009
28 October10.391228.10.2009
29 October10.335929.10.2009
30 October10.384530.10.2009
31 October10.384530.10.2009

November 2009

Day Rate Set date
1 November10.384530.10.2009
2 November10.393602.11.2009
3 November10.463503.11.2009
4 November10.438404.11.2009
5 November10.440205.11.2009
6 November10.387006.11.2009
7 November10.387006.11.2009
8 November10.387006.11.2009
9 November10.300509.11.2009
10 November10.285010.11.2009
11 November10.223311.11.2009
12 November10.248012.11.2009
13 November10.237513.11.2009
14 November10.237513.11.2009
15 November10.237513.11.2009
16 November10.194316.11.2009
17 November10.222017.11.2009
18 November10.212018.11.2009
19 November10.285519.11.2009
20 November10.354320.11.2009
21 November10.354320.11.2009
22 November10.354320.11.2009
23 November10.298523.11.2009
24 November10.314524.11.2009
25 November10.357025.11.2009
26 November10.454826.11.2009
27 November10.432327.11.2009
28 November10.432327.11.2009
29 November10.432327.11.2009
30 November10.453330.11.2009

December 2009

Day Rate Set date
1 December10.418501.12.2009
2 December10.341302.12.2009
3 December10.315903.12.2009
4 December10.371604.12.2009
5 December10.371604.12.2009
6 December10.371604.12.2009
7 December10.430607.12.2009
8 December10.484108.12.2009
9 December10.499509.12.2009
10 December10.436710.12.2009
11 December10.449011.12.2009
12 December10.449011.12.2009
13 December10.449011.12.2009
14 December10.422514.12.2009
15 December10.463515.12.2009
16 December10.420816.12.2009
17 December10.438017.12.2009
18 December10.458018.12.2009
19 December10.458018.12.2009
20 December10.458018.12.2009
21 December10.403521.12.2009
22 December10.429522.12.2009
23 December10.451123.12.2009
24 December10.454324.12.2009
26 December10.454324.12.2009
27 December10.454324.12.2009
28 December10.396528.12.2009
29 December10.355029.12.2009
30 December10.295330.12.2009
31 December10.252031.12.2009
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.