| Day | Rate | Set date |
|---|---|---|
| 1 December | 10.3588 | 01.12.2008 |
| 2 December | 10.5340 | 02.12.2008 |
| 3 December | 10.4545 | 03.12.2008 |
| 4 December | 10.5315 | 04.12.2008 |
| 5 December | 10.5788 | 05.12.2008 |
| 6 December | 10.5788 | 05.12.2008 |
| 7 December | 10.5788 | 05.12.2008 |
| 8 December | 10.4150 | 08.12.2008 |
| 9 December | 10.5063 | 09.12.2008 |
| 10 December | 10.5670 | 10.12.2008 |
| 11 December | 10.5800 | 11.12.2008 |
| 12 December | 10.6625 | 12.12.2008 |
| 13 December | 10.6625 | 12.12.2008 |
| 14 December | 10.6625 | 12.12.2008 |
| 15 December | 10.8650 | 15.12.2008 |
| 16 December | 11.0440 | 16.12.2008 |
| 17 December | 11.0075 | 17.12.2008 |
| 18 December | 11.0475 | 18.12.2008 |
| 19 December | 10.8585 | 19.12.2008 |
| 20 December | 10.8585 | 19.12.2008 |
| 21 December | 10.8585 | 19.12.2008 |
| 22 December | 10.8335 | 22.12.2008 |
| 23 December | 10.9555 | 23.12.2008 |
| 24 December | 11.2305 | 24.12.2008 |
| 27 December | 11.2305 | 24.12.2008 |
| 28 December | 11.2305 | 24.12.2008 |
| 29 December | 10.9795 | 29.12.2008 |
| 30 December | 10.9500 | 30.12.2008 |
| 31 December | 10.8700 | 31.12.2008 |