Day | Rate | Set date |
---|---|---|
1 October | 9.7268 | 01.10.2008 |
2 October | 9.7273 | 02.10.2008 |
3 October | 9.7017 | 03.10.2008 |
4 October | 9.7017 | 03.10.2008 |
5 October | 9.7017 | 03.10.2008 |
6 October | 9.7660 | 06.10.2008 |
7 October | 9.6586 | 07.10.2008 |
8 October | 9.6800 | 08.10.2008 |
9 October | 9.6575 | 09.10.2008 |
10 October | 9.6510 | 10.10.2008 |
11 October | 9.6510 | 10.10.2008 |
12 October | 9.6510 | 10.10.2008 |
13 October | 9.6689 | 13.10.2008 |
14 October | 9.6770 | 14.10.2008 |
15 October | 9.8413 | 15.10.2008 |
16 October | 10.0475 | 16.10.2008 |
17 October | 10.0191 | 17.10.2008 |
18 October | 10.0191 | 17.10.2008 |
19 October | 10.0191 | 17.10.2008 |
20 October | 9.9190 | 20.10.2008 |
21 October | 9.9920 | 21.10.2008 |
22 October | 10.1225 | 22.10.2008 |
23 October | 10.0615 | 23.10.2008 |
24 October | 9.9815 | 24.10.2008 |
25 October | 9.9815 | 24.10.2008 |
26 October | 9.9815 | 24.10.2008 |
27 October | 10.0960 | 27.10.2008 |
28 October | 9.9473 | 28.10.2008 |
29 October | 9.9045 | 29.10.2008 |
30 October | 9.8110 | 30.10.2008 |
31 October | 9.9060 | 31.10.2008 |