Day | Rate | Set date |
---|---|---|
1 March | 9.3948 | 29.02.2008 |
2 March | 9.3948 | 29.02.2008 |
3 March | 9.3655 | 03.03.2008 |
4 March | 9.3610 | 04.03.2008 |
5 March | 9.3627 | 05.03.2008 |
6 March | 9.3581 | 06.03.2008 |
7 March | 9.3911 | 07.03.2008 |
8 March | 9.3911 | 07.03.2008 |
9 March | 9.3911 | 07.03.2008 |
10 March | 9.3918 | 10.03.2008 |
11 March | 9.3765 | 11.03.2008 |
12 March | 9.3978 | 12.03.2008 |
13 March | 9.4510 | 13.03.2008 |
14 March | 9.4361 | 14.03.2008 |
15 March | 9.4361 | 14.03.2008 |
16 March | 9.4361 | 14.03.2008 |
17 March | 9.4730 | 17.03.2008 |
18 March | 9.4550 | 18.03.2008 |
19 March | 9.4241 | 19.03.2008 |
20 March | 9.4121 | 20.03.2008 |
22 March | 9.4121 | 20.03.2008 |
23 March | 9.4121 | 20.03.2008 |
25 March | 9.4190 | 25.03.2008 |
26 March | 9.3964 | 26.03.2008 |
27 March | 9.3937 | 27.03.2008 |
28 March | 9.3769 | 28.03.2008 |
29 March | 9.3769 | 28.03.2008 |
30 March | 9.3769 | 28.03.2008 |
31 March | 9.3970 | 31.03.2008 |