Euro / Swedish krona (EUR/SEK)
2008 Exchange Rates

Exchange rate chart 2008

Months

January 2008

Day Rate Set date
2 January9.425702.01.2008
3 January9.407803.01.2008
4 January9.375504.01.2008
5 January9.375504.01.2008
6 January9.375504.01.2008
7 January9.362507.01.2008
8 January9.380608.01.2008
9 January9.403009.01.2008
10 January9.408710.01.2008
11 January9.398011.01.2008
12 January9.398011.01.2008
13 January9.398011.01.2008
14 January9.398714.01.2008
15 January9.396515.01.2008
16 January9.419416.01.2008
17 January9.409717.01.2008
18 January9.428318.01.2008
19 January9.428318.01.2008
20 January9.428318.01.2008
21 January9.475221.01.2008
22 January9.499522.01.2008
23 January9.510523.01.2008
24 January9.486024.01.2008
25 January9.460325.01.2008
26 January9.460325.01.2008
27 January9.460325.01.2008
28 January9.483028.01.2008
29 January9.448729.01.2008
30 January9.439930.01.2008
31 January9.472531.01.2008

February 2008

Day Rate Set date
1 February9.451001.02.2008
2 February9.451001.02.2008
3 February9.451001.02.2008
4 February9.410004.02.2008
5 February9.407405.02.2008
6 February9.428806.02.2008
7 February9.440307.02.2008
8 February9.412508.02.2008
9 February9.412508.02.2008
10 February9.412508.02.2008
11 February9.420211.02.2008
12 February9.416312.02.2008
13 February9.349313.02.2008
14 February9.328814.02.2008
15 February9.314015.02.2008
16 February9.314015.02.2008
17 February9.314015.02.2008
18 February9.300118.02.2008
19 February9.316419.02.2008
20 February9.319620.02.2008
21 February9.313621.02.2008
22 February9.304022.02.2008
23 February9.304022.02.2008
24 February9.304022.02.2008
25 February9.315425.02.2008
26 February9.300526.02.2008
27 February9.335627.02.2008
28 February9.368628.02.2008
29 February9.394829.02.2008

March 2008

Day Rate Set date
1 March9.394829.02.2008
2 March9.394829.02.2008
3 March9.365503.03.2008
4 March9.361004.03.2008
5 March9.362705.03.2008
6 March9.358106.03.2008
7 March9.391107.03.2008
8 March9.391107.03.2008
9 March9.391107.03.2008
10 March9.391810.03.2008
11 March9.376511.03.2008
12 March9.397812.03.2008
13 March9.451013.03.2008
14 March9.436114.03.2008
15 March9.436114.03.2008
16 March9.436114.03.2008
17 March9.473017.03.2008
18 March9.455018.03.2008
19 March9.424119.03.2008
20 March9.412120.03.2008
22 March9.412120.03.2008
23 March9.412120.03.2008
25 March9.419025.03.2008
26 March9.396426.03.2008
27 March9.393727.03.2008
28 March9.376928.03.2008
29 March9.376928.03.2008
30 March9.376928.03.2008
31 March9.397031.03.2008

April 2008

Day Rate Set date
1 April9.394501.04.2008
2 April9.369702.04.2008
3 April9.342003.04.2008
4 April9.368004.04.2008
5 April9.368004.04.2008
6 April9.368004.04.2008
7 April9.368707.04.2008
8 April9.361008.04.2008
9 April9.362209.04.2008
10 April9.386010.04.2008
11 April9.412011.04.2008
12 April9.412011.04.2008
13 April9.412011.04.2008
14 April9.406014.04.2008
15 April9.419015.04.2008
16 April9.403816.04.2008
17 April9.384517.04.2008
18 April9.394018.04.2008
19 April9.394018.04.2008
20 April9.394018.04.2008
21 April9.380521.04.2008
22 April9.360522.04.2008
23 April9.318523.04.2008
24 April9.302024.04.2008
25 April9.338025.04.2008
26 April9.338025.04.2008
27 April9.338025.04.2008
28 April9.351428.04.2008
29 April9.357829.04.2008
30 April9.357530.04.2008

May 2008

Day Rate Set date
2 May9.355502.05.2008
3 May9.355502.05.2008
4 May9.355502.05.2008
5 May9.348505.05.2008
6 May9.336006.05.2008
7 May9.295307.05.2008
8 May9.302008.05.2008
9 May9.290409.05.2008
10 May9.290409.05.2008
11 May9.290409.05.2008
12 May9.287312.05.2008
13 May9.294013.05.2008
14 May9.307814.05.2008
15 May9.322015.05.2008
16 May9.337016.05.2008
17 May9.337016.05.2008
18 May9.337016.05.2008
19 May9.287519.05.2008
20 May9.279020.05.2008
21 May9.299321.05.2008
22 May9.304522.05.2008
23 May9.302423.05.2008
24 May9.302423.05.2008
25 May9.302423.05.2008
26 May9.309026.05.2008
27 May9.284527.05.2008
28 May9.322028.05.2008
29 May9.330029.05.2008
30 May9.328030.05.2008
31 May9.328030.05.2008

June 2008

Day Rate Set date
1 June9.328030.05.2008
2 June9.345402.06.2008
3 June9.340803.06.2008
4 June9.344804.06.2008
5 June9.311805.06.2008
6 June9.333806.06.2008
7 June9.333806.06.2008
8 June9.333806.06.2008
9 June9.348009.06.2008
10 June9.314510.06.2008
11 June9.357111.06.2008
12 June9.380512.06.2008
13 June9.365013.06.2008
14 June9.365013.06.2008
15 June9.365013.06.2008
16 June9.345816.06.2008
17 June9.358117.06.2008
18 June9.383818.06.2008
19 June9.403019.06.2008
20 June9.398020.06.2008
21 June9.398020.06.2008
22 June9.398020.06.2008
23 June9.393123.06.2008
24 June9.402624.06.2008
25 June9.412825.06.2008
26 June9.416226.06.2008
27 June9.426327.06.2008
28 June9.426327.06.2008
29 June9.426327.06.2008
30 June9.470330.06.2008

July 2008

Day Rate Set date
1 July9.457801.07.2008
2 July9.453802.07.2008
3 July9.453803.07.2008
4 July9.393504.07.2008
5 July9.393504.07.2008
6 July9.393504.07.2008
7 July9.406507.07.2008
8 July9.418508.07.2008
9 July9.448409.07.2008
10 July9.440010.07.2008
11 July9.479511.07.2008
12 July9.479511.07.2008
13 July9.479511.07.2008
14 July9.467414.07.2008
15 July9.493215.07.2008
16 July9.516316.07.2008
17 July9.477817.07.2008
18 July9.449618.07.2008
19 July9.449618.07.2008
20 July9.449618.07.2008
21 July9.453921.07.2008
22 July9.476322.07.2008
23 July9.470023.07.2008
24 July9.466524.07.2008
25 July9.461025.07.2008
26 July9.461025.07.2008
27 July9.461025.07.2008
28 July9.453828.07.2008
29 July9.450029.07.2008
30 July9.449030.07.2008
31 July9.464931.07.2008

August 2008

Day Rate Set date
1 August9.445101.08.2008
2 August9.445101.08.2008
3 August9.445101.08.2008
4 August9.456004.08.2008
5 August9.462205.08.2008
6 August9.445806.08.2008
7 August9.412707.08.2008
8 August9.394508.08.2008
9 August9.394508.08.2008
10 August9.394508.08.2008
11 August9.397711.08.2008
12 August9.388912.08.2008
13 August9.377113.08.2008
14 August9.383814.08.2008
15 August9.355015.08.2008
16 August9.355015.08.2008
17 August9.355015.08.2008
18 August9.347518.08.2008
19 August9.360019.08.2008
20 August9.389520.08.2008
21 August9.382521.08.2008
22 August9.377722.08.2008
23 August9.377722.08.2008
24 August9.377722.08.2008
25 August9.351025.08.2008
26 August9.375526.08.2008
27 August9.387727.08.2008
28 August9.438028.08.2008
29 August9.438129.08.2008
30 August9.438129.08.2008
31 August9.438129.08.2008

September 2008

Day Rate Set date
1 September9.460801.09.2008
2 September9.462002.09.2008
3 September9.466103.09.2008
4 September9.483904.09.2008
5 September9.478905.09.2008
6 September9.478905.09.2008
7 September9.478905.09.2008
8 September9.459108.09.2008
9 September9.468409.09.2008
10 September9.511510.09.2008
11 September9.513511.09.2008
12 September9.517312.09.2008
13 September9.517312.09.2008
14 September9.517312.09.2008
15 September9.551915.09.2008
16 September9.640816.09.2008
17 September9.612517.09.2008
18 September9.599518.09.2008
19 September9.538319.09.2008
20 September9.538319.09.2008
21 September9.538319.09.2008
22 September9.536022.09.2008
23 September9.592423.09.2008
24 September9.643524.09.2008
25 September9.682925.09.2008
26 September9.687026.09.2008
27 September9.687026.09.2008
28 September9.687026.09.2008
29 September9.700929.09.2008
30 September9.794330.09.2008

October 2008

Day Rate Set date
1 October9.726801.10.2008
2 October9.727302.10.2008
3 October9.701703.10.2008
4 October9.701703.10.2008
5 October9.701703.10.2008
6 October9.766006.10.2008
7 October9.658607.10.2008
8 October9.680008.10.2008
9 October9.657509.10.2008
10 October9.651010.10.2008
11 October9.651010.10.2008
12 October9.651010.10.2008
13 October9.668913.10.2008
14 October9.677014.10.2008
15 October9.841315.10.2008
16 October10.047516.10.2008
17 October10.019117.10.2008
18 October10.019117.10.2008
19 October10.019117.10.2008
20 October9.919020.10.2008
21 October9.992021.10.2008
22 October10.122522.10.2008
23 October10.061523.10.2008
24 October9.981524.10.2008
25 October9.981524.10.2008
26 October9.981524.10.2008
27 October10.096027.10.2008
28 October9.947328.10.2008
29 October9.904529.10.2008
30 October9.811030.10.2008
31 October9.906031.10.2008

November 2008

Day Rate Set date
1 November9.906031.10.2008
2 November9.906031.10.2008
3 November9.851203.11.2008
4 November9.897804.11.2008
5 November9.936905.11.2008
6 November10.007506.11.2008
7 November10.054507.11.2008
8 November10.054507.11.2008
9 November10.054507.11.2008
10 November9.974710.11.2008
11 November10.039011.11.2008
12 November10.106512.11.2008
13 November10.118013.11.2008
14 November9.994814.11.2008
15 November9.994814.11.2008
16 November9.994814.11.2008
17 November10.012617.11.2008
18 November10.184518.11.2008
19 November10.137519.11.2008
20 November10.239520.11.2008
21 November10.371021.11.2008
22 November10.371021.11.2008
23 November10.371021.11.2008
24 November10.402524.11.2008
25 November10.344525.11.2008
26 November10.317326.11.2008
27 November10.254327.11.2008
28 November10.305728.11.2008
29 November10.305728.11.2008
30 November10.305728.11.2008

December 2008

Day Rate Set date
1 December10.358801.12.2008
2 December10.534002.12.2008
3 December10.454503.12.2008
4 December10.531504.12.2008
5 December10.578805.12.2008
6 December10.578805.12.2008
7 December10.578805.12.2008
8 December10.415008.12.2008
9 December10.506309.12.2008
10 December10.567010.12.2008
11 December10.580011.12.2008
12 December10.662512.12.2008
13 December10.662512.12.2008
14 December10.662512.12.2008
15 December10.865015.12.2008
16 December11.044016.12.2008
17 December11.007517.12.2008
18 December11.047518.12.2008
19 December10.858519.12.2008
20 December10.858519.12.2008
21 December10.858519.12.2008
22 December10.833522.12.2008
23 December10.955523.12.2008
24 December11.230524.12.2008
27 December11.230524.12.2008
28 December11.230524.12.2008
29 December10.979529.12.2008
30 December10.950030.12.2008
31 December10.870031.12.2008
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.