Euro / Swedish krona (EUR/SEK)
2007 Exchange Rates

Exchange rate chart 2007

Months

January 2007

Day Rate Set date
2 January9.024502.01.2007
3 January9.019003.01.2007
4 January9.069604.01.2007
5 January9.072605.01.2007
6 January9.072605.01.2007
7 January9.072605.01.2007
8 January9.061008.01.2007
9 January9.096009.01.2007
10 January9.119810.01.2007
11 January9.143111.01.2007
12 January9.111512.01.2007
13 January9.111512.01.2007
14 January9.111512.01.2007
15 January9.082915.01.2007
16 January9.062116.01.2007
17 January9.077617.01.2007
18 January9.099518.01.2007
19 January9.119519.01.2007
20 January9.119519.01.2007
21 January9.119519.01.2007
22 January9.124922.01.2007
23 January9.085523.01.2007
24 January9.059524.01.2007
25 January9.075025.01.2007
26 January9.083526.01.2007
27 January9.083526.01.2007
28 January9.083526.01.2007
29 January9.072529.01.2007
30 January9.038330.01.2007
31 January9.052031.01.2007

February 2007

Day Rate Set date
1 February9.039501.02.2007
2 February9.057502.02.2007
3 February9.057502.02.2007
4 February9.057502.02.2007
5 February9.116305.02.2007
6 February9.136506.02.2007
7 February9.117507.02.2007
8 February9.094708.02.2007
9 February9.093309.02.2007
10 February9.093309.02.2007
11 February9.093309.02.2007
12 February9.105012.02.2007
13 February9.166013.02.2007
14 February9.141014.02.2007
15 February9.223515.02.2007
16 February9.270116.02.2007
17 February9.270116.02.2007
18 February9.270116.02.2007
19 February9.242519.02.2007
20 February9.253020.02.2007
21 February9.309921.02.2007
22 February9.315522.02.2007
23 February9.306023.02.2007
24 February9.306023.02.2007
25 February9.306023.02.2007
26 February9.281526.02.2007
27 February9.246027.02.2007
28 February9.276328.02.2007

March 2007

Day Rate Set date
1 March9.277701.03.2007
2 March9.292702.03.2007
3 March9.292702.03.2007
4 March9.292702.03.2007
5 March9.330805.03.2007
6 March9.278506.03.2007
7 March9.264807.03.2007
8 March9.285008.03.2007
9 March9.293309.03.2007
10 March9.293309.03.2007
11 March9.293309.03.2007
12 March9.293012.03.2007
13 March9.291013.03.2007
14 March9.306814.03.2007
15 March9.268015.03.2007
16 March9.262516.03.2007
17 March9.262516.03.2007
18 March9.262516.03.2007
19 March9.291619.03.2007
20 March9.301920.03.2007
21 March9.303421.03.2007
22 March9.298322.03.2007
23 March9.313523.03.2007
24 March9.313523.03.2007
25 March9.313523.03.2007
26 March9.308326.03.2007
27 March9.318227.03.2007
28 March9.319028.03.2007
29 March9.337029.03.2007
30 March9.346230.03.2007
31 March9.346230.03.2007

April 2007

Day Rate Set date
1 April9.346230.03.2007
2 April9.367002.04.2007
3 April9.363103.04.2007
4 April9.335504.04.2007
5 April9.271505.04.2007
7 April9.271505.04.2007
8 April9.271505.04.2007
10 April9.282610.04.2007
11 April9.257011.04.2007
12 April9.258012.04.2007
13 April9.282313.04.2007
14 April9.282313.04.2007
15 April9.282313.04.2007
16 April9.224016.04.2007
17 April9.220417.04.2007
18 April9.217618.04.2007
19 April9.219519.04.2007
20 April9.195320.04.2007
21 April9.195320.04.2007
22 April9.195320.04.2007
23 April9.197923.04.2007
24 April9.193024.04.2007
25 April9.174625.04.2007
26 April9.152026.04.2007
27 April9.143527.04.2007
28 April9.143527.04.2007
29 April9.143527.04.2007
30 April9.152330.04.2007

May 2007

Day Rate Set date
2 May9.165002.05.2007
3 May9.141303.05.2007
4 May9.157504.05.2007
5 May9.157504.05.2007
6 May9.157504.05.2007
7 May9.165507.05.2007
8 May9.189008.05.2007
9 May9.193509.05.2007
10 May9.206510.05.2007
11 May9.226011.05.2007
12 May9.226011.05.2007
13 May9.226011.05.2007
14 May9.231314.05.2007
15 May9.196015.05.2007
16 May9.198516.05.2007
17 May9.206517.05.2007
18 May9.219018.05.2007
19 May9.219018.05.2007
20 May9.219018.05.2007
21 May9.218721.05.2007
22 May9.192022.05.2007
23 May9.190923.05.2007
24 May9.195724.05.2007
25 May9.191225.05.2007
26 May9.191225.05.2007
27 May9.191225.05.2007
28 May9.203228.05.2007
29 May9.255529.05.2007
30 May9.296530.05.2007
31 May9.294531.05.2007

June 2007

Day Rate Set date
1 June9.316001.06.2007
2 June9.316001.06.2007
3 June9.316001.06.2007
4 June9.324304.06.2007
5 June9.325005.06.2007
6 June9.340006.06.2007
7 June9.320507.06.2007
8 June9.342508.06.2007
9 June9.342508.06.2007
10 June9.342508.06.2007
11 June9.336711.06.2007
12 June9.392312.06.2007
13 June9.415713.06.2007
14 June9.416614.06.2007
15 June9.427015.06.2007
16 June9.427015.06.2007
17 June9.427015.06.2007
18 June9.434518.06.2007
19 June9.417219.06.2007
20 June9.299020.06.2007
21 June9.254321.06.2007
22 June9.244822.06.2007
23 June9.244822.06.2007
24 June9.244822.06.2007
25 June9.245225.06.2007
26 June9.281626.06.2007
27 June9.281527.06.2007
28 June9.241528.06.2007
29 June9.252529.06.2007
30 June9.252529.06.2007

July 2007

Day Rate Set date
1 July9.252529.06.2007
2 July9.265502.07.2007
3 July9.237303.07.2007
4 July9.173004.07.2007
5 July9.157005.07.2007
6 July9.158506.07.2007
7 July9.158506.07.2007
8 July9.158506.07.2007
9 July9.167709.07.2007
10 July9.187310.07.2007
11 July9.166311.07.2007
12 July9.144812.07.2007
13 July9.156013.07.2007
14 July9.156013.07.2007
15 July9.156013.07.2007
16 July9.150316.07.2007
17 July9.161317.07.2007
18 July9.172018.07.2007
19 July9.175719.07.2007
20 July9.167720.07.2007
21 July9.167720.07.2007
22 July9.167720.07.2007
23 July9.185523.07.2007
24 July9.177524.07.2007
25 July9.210325.07.2007
26 July9.226626.07.2007
27 July9.227227.07.2007
28 July9.227227.07.2007
29 July9.227227.07.2007
30 July9.194530.07.2007
31 July9.190031.07.2007

August 2007

Day Rate Set date
1 August9.259701.08.2007
2 August9.232502.08.2007
3 August9.213703.08.2007
4 August9.213703.08.2007
5 August9.213703.08.2007
6 August9.219206.08.2007
7 August9.216207.08.2007
8 August9.234708.08.2007
9 August9.278809.08.2007
10 August9.292410.08.2007
11 August9.292410.08.2007
12 August9.292410.08.2007
13 August9.314313.08.2007
14 August9.315014.08.2007
15 August9.363315.08.2007
16 August9.413016.08.2007
17 August9.359017.08.2007
18 August9.359017.08.2007
19 August9.359017.08.2007
20 August9.329620.08.2007
21 August9.364521.08.2007
22 August9.385222.08.2007
23 August9.369023.08.2007
24 August9.378024.08.2007
25 August9.378024.08.2007
26 August9.378024.08.2007
27 August9.372027.08.2007
28 August9.372128.08.2007
29 August9.398729.08.2007
30 August9.383230.08.2007
31 August9.366231.08.2007

September 2007

Day Rate Set date
1 September9.366231.08.2007
2 September9.366231.08.2007
3 September9.382003.09.2007
4 September9.389004.09.2007
5 September9.394805.09.2007
6 September9.345006.09.2007
7 September9.326007.09.2007
8 September9.326007.09.2007
9 September9.326007.09.2007
10 September9.372510.09.2007
11 September9.320011.09.2007
12 September9.290312.09.2007
13 September9.276613.09.2007
14 September9.273514.09.2007
15 September9.273514.09.2007
16 September9.273514.09.2007
17 September9.284517.09.2007
18 September9.295318.09.2007
19 September9.256519.09.2007
20 September9.214020.09.2007
21 September9.206021.09.2007
22 September9.206021.09.2007
23 September9.206021.09.2007
24 September9.181524.09.2007
25 September9.218125.09.2007
26 September9.209526.09.2007
27 September9.220727.09.2007
28 September9.214728.09.2007
29 September9.214728.09.2007
30 September9.214728.09.2007

October 2007

Day Rate Set date
1 October9.194001.10.2007
2 October9.216302.10.2007
3 October9.203703.10.2007
4 October9.175504.10.2007
5 October9.184805.10.2007
6 October9.184805.10.2007
7 October9.184805.10.2007
8 October9.166508.10.2007
9 October9.163009.10.2007
10 October9.153210.10.2007
11 October9.109311.10.2007
12 October9.114512.10.2007
13 October9.114512.10.2007
14 October9.114512.10.2007
15 October9.092315.10.2007
16 October9.153816.10.2007
17 October9.145617.10.2007
18 October9.153018.10.2007
19 October9.167719.10.2007
20 October9.167719.10.2007
21 October9.167719.10.2007
22 October9.214522.10.2007
23 October9.190023.10.2007
24 October9.212724.10.2007
25 October9.210325.10.2007
26 October9.180026.10.2007
27 October9.180026.10.2007
28 October9.180026.10.2007
29 October9.192029.10.2007
30 October9.178230.10.2007
31 October9.219131.10.2007

November 2007

Day Rate Set date
1 November9.222501.11.2007
2 November9.253002.11.2007
3 November9.253002.11.2007
4 November9.253002.11.2007
5 November9.258005.11.2007
6 November9.250006.11.2007
7 November9.253507.11.2007
8 November9.262008.11.2007
9 November9.290809.11.2007
10 November9.290809.11.2007
11 November9.290809.11.2007
12 November9.321412.11.2007
13 November9.280513.11.2007
14 November9.247014.11.2007
15 November9.248015.11.2007
16 November9.258716.11.2007
17 November9.258716.11.2007
18 November9.258716.11.2007
19 November9.282919.11.2007
20 November9.282320.11.2007
21 November9.317021.11.2007
22 November9.329022.11.2007
23 November9.318823.11.2007
24 November9.318823.11.2007
25 November9.318823.11.2007
26 November9.289026.11.2007
27 November9.313527.11.2007
28 November9.336728.11.2007
29 November9.368929.11.2007
30 November9.371530.11.2007

December 2007

Day Rate Set date
1 December9.371530.11.2007
2 December9.371530.11.2007
3 December9.377503.12.2007
4 December9.420004.12.2007
5 December9.398505.12.2007
6 December9.390506.12.2007
7 December9.401007.12.2007
8 December9.401007.12.2007
9 December9.401007.12.2007
10 December9.418210.12.2007
11 December9.405011.12.2007
12 December9.428912.12.2007
13 December9.439813.12.2007
14 December9.421714.12.2007
15 December9.421714.12.2007
16 December9.421714.12.2007
17 December9.459317.12.2007
18 December9.438118.12.2007
19 December9.475419.12.2007
20 December9.461020.12.2007
21 December9.445321.12.2007
22 December9.445321.12.2007
23 December9.445321.12.2007
24 December9.468524.12.2007
27 December9.468527.12.2007
28 December9.448328.12.2007
29 December9.448328.12.2007
30 December9.448328.12.2007
31 December9.441531.12.2007
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.