| Day | Rate | Set date |
|---|---|---|
| 1 November | 9.0888 | 01.11.2002 |
| 2 November | 9.0888 | 01.11.2002 |
| 3 November | 9.0888 | 01.11.2002 |
| 4 November | 9.1424 | 04.11.2002 |
| 5 November | 9.1423 | 05.11.2002 |
| 6 November | 9.1275 | 06.11.2002 |
| 7 November | 9.1393 | 07.11.2002 |
| 8 November | 9.1215 | 08.11.2002 |
| 9 November | 9.1215 | 08.11.2002 |
| 10 November | 9.1215 | 08.11.2002 |
| 11 November | 9.0970 | 11.11.2002 |
| 12 November | 9.0833 | 12.11.2002 |
| 13 November | 9.0728 | 13.11.2002 |
| 14 November | 9.0973 | 14.11.2002 |
| 15 November | 9.0835 | 15.11.2002 |
| 16 November | 9.0835 | 15.11.2002 |
| 17 November | 9.0835 | 15.11.2002 |
| 18 November | 9.0725 | 18.11.2002 |
| 19 November | 9.0723 | 19.11.2002 |
| 20 November | 9.0780 | 20.11.2002 |
| 21 November | 9.0633 | 21.11.2002 |
| 22 November | 9.0181 | 22.11.2002 |
| 23 November | 9.0181 | 22.11.2002 |
| 24 November | 9.0181 | 22.11.2002 |
| 25 November | 9.0117 | 25.11.2002 |
| 26 November | 9.0354 | 26.11.2002 |
| 27 November | 9.0608 | 27.11.2002 |
| 28 November | 9.0654 | 28.11.2002 |
| 29 November | 9.0453 | 29.11.2002 |
| 30 November | 9.0453 | 29.11.2002 |