| Day | Rate | Set date |
|---|---|---|
| 2 May | 9.2685 | 02.05.2002 |
| 3 May | 9.2645 | 03.05.2002 |
| 4 May | 9.2645 | 03.05.2002 |
| 5 May | 9.2645 | 03.05.2002 |
| 6 May | 9.2753 | 06.05.2002 |
| 7 May | 9.3725 | 07.05.2002 |
| 8 May | 9.3120 | 08.05.2002 |
| 9 May | 9.3086 | 09.05.2002 |
| 10 May | 9.3055 | 10.05.2002 |
| 11 May | 9.3055 | 10.05.2002 |
| 12 May | 9.3055 | 10.05.2002 |
| 13 May | 9.3430 | 13.05.2002 |
| 14 May | 9.2895 | 14.05.2002 |
| 15 May | 9.2130 | 15.05.2002 |
| 16 May | 9.2315 | 16.05.2002 |
| 17 May | 9.2190 | 17.05.2002 |
| 18 May | 9.2190 | 17.05.2002 |
| 19 May | 9.2190 | 17.05.2002 |
| 20 May | 9.2125 | 20.05.2002 |
| 21 May | 9.1733 | 21.05.2002 |
| 22 May | 9.1694 | 22.05.2002 |
| 23 May | 9.1273 | 23.05.2002 |
| 24 May | 9.1128 | 24.05.2002 |
| 25 May | 9.1128 | 24.05.2002 |
| 26 May | 9.1128 | 24.05.2002 |
| 27 May | 9.1416 | 27.05.2002 |
| 28 May | 9.1392 | 28.05.2002 |
| 29 May | 9.1575 | 29.05.2002 |
| 30 May | 9.1133 | 30.05.2002 |
| 31 May | 9.1070 | 31.05.2002 |