Euro / Swedish krona (EUR/SEK)
2002 Exchange Rates

Exchange rate chart 2002

Months

January 2002

Day Rate Set date
2 January9.282502.01.2002
3 January9.233703.01.2002
4 January9.235304.01.2002
5 January9.235304.01.2002
6 January9.235304.01.2002
7 January9.211007.01.2002
8 January9.235308.01.2002
9 January9.246009.01.2002
10 January9.179510.01.2002
11 January9.150511.01.2002
12 January9.150511.01.2002
13 January9.150511.01.2002
14 January9.202114.01.2002
15 January9.228715.01.2002
16 January9.214116.01.2002
17 January9.280217.01.2002
18 January9.245818.01.2002
19 January9.245818.01.2002
20 January9.245818.01.2002
21 January9.217521.01.2002
22 January9.242222.01.2002
23 January9.286823.01.2002
24 January9.235524.01.2002
25 January9.246325.01.2002
26 January9.246325.01.2002
27 January9.246325.01.2002
28 January9.227528.01.2002
29 January9.225129.01.2002
30 January9.209030.01.2002
31 January9.170031.01.2002

February 2002

Day Rate Set date
1 February9.188001.02.2002
2 February9.188001.02.2002
3 February9.188001.02.2002
4 February9.214804.02.2002
5 February9.257405.02.2002
6 February9.213006.02.2002
7 February9.229007.02.2002
8 February9.260108.02.2002
9 February9.260108.02.2002
10 February9.260108.02.2002
11 February9.259811.02.2002
12 February9.250012.02.2002
13 February9.230313.02.2002
14 February9.191514.02.2002
15 February9.178815.02.2002
16 February9.178815.02.2002
17 February9.178815.02.2002
18 February9.195518.02.2002
19 February9.192219.02.2002
20 February9.194020.02.2002
21 February9.131421.02.2002
22 February9.154822.02.2002
23 February9.154822.02.2002
24 February9.154822.02.2002
25 February9.110025.02.2002
26 February9.064926.02.2002
27 February9.077927.02.2002
28 February9.062528.02.2002

March 2002

Day Rate Set date
1 March9.089001.03.2002
2 March9.089001.03.2002
3 March9.089001.03.2002
4 March9.065004.03.2002
5 March9.041005.03.2002
6 March9.040006.03.2002
7 March9.066507.03.2002
8 March9.067508.03.2002
9 March9.067508.03.2002
10 March9.067508.03.2002
11 March9.084011.03.2002
12 March9.085212.03.2002
13 March9.120013.03.2002
14 March9.133514.03.2002
15 March9.133015.03.2002
16 March9.133015.03.2002
17 March9.133015.03.2002
18 March9.077118.03.2002
19 March9.068919.03.2002
20 March9.028420.03.2002
21 March9.013921.03.2002
22 March9.017522.03.2002
23 March9.017522.03.2002
24 March9.017522.03.2002
25 March9.003825.03.2002
26 March9.001526.03.2002
27 March9.022127.03.2002
28 March9.030428.03.2002
30 March9.030428.03.2002
31 March9.030428.03.2002

April 2002

Day Rate Set date
2 April9.023102.04.2002
3 April9.063203.04.2002
4 April9.075204.04.2002
5 April9.031105.04.2002
6 April9.031105.04.2002
7 April9.031105.04.2002
8 April9.056108.04.2002
9 April9.080609.04.2002
10 April9.092210.04.2002
11 April9.086711.04.2002
12 April9.098012.04.2002
13 April9.098012.04.2002
14 April9.098012.04.2002
15 April9.109615.04.2002
16 April9.145316.04.2002
17 April9.143817.04.2002
18 April9.153518.04.2002
19 April9.167119.04.2002
20 April9.167119.04.2002
21 April9.167119.04.2002
22 April9.208022.04.2002
23 April9.191323.04.2002
24 April9.170724.04.2002
25 April9.230725.04.2002
26 April9.231026.04.2002
27 April9.231026.04.2002
28 April9.231026.04.2002
29 April9.240029.04.2002
30 April9.254030.04.2002

May 2002

Day Rate Set date
2 May9.268502.05.2002
3 May9.264503.05.2002
4 May9.264503.05.2002
5 May9.264503.05.2002
6 May9.275306.05.2002
7 May9.372507.05.2002
8 May9.312008.05.2002
9 May9.308609.05.2002
10 May9.305510.05.2002
11 May9.305510.05.2002
12 May9.305510.05.2002
13 May9.343013.05.2002
14 May9.289514.05.2002
15 May9.213015.05.2002
16 May9.231516.05.2002
17 May9.219017.05.2002
18 May9.219017.05.2002
19 May9.219017.05.2002
20 May9.212520.05.2002
21 May9.173321.05.2002
22 May9.169422.05.2002
23 May9.127323.05.2002
24 May9.112824.05.2002
25 May9.112824.05.2002
26 May9.112824.05.2002
27 May9.141627.05.2002
28 May9.139228.05.2002
29 May9.157529.05.2002
30 May9.113330.05.2002
31 May9.107031.05.2002

June 2002

Day Rate Set date
1 June9.107031.05.2002
2 June9.107031.05.2002
3 June9.074803.06.2002
4 June9.145104.06.2002
5 June9.126805.06.2002
6 June9.152006.06.2002
7 June9.224707.06.2002
8 June9.224707.06.2002
9 June9.224707.06.2002
10 June9.210410.06.2002
11 June9.151511.06.2002
12 June9.167812.06.2002
13 June9.141313.06.2002
14 June9.166414.06.2002
15 June9.166414.06.2002
16 June9.166414.06.2002
17 June9.078517.06.2002
18 June9.058818.06.2002
19 June9.078019.06.2002
20 June9.058520.06.2002
21 June9.044521.06.2002
22 June9.044521.06.2002
23 June9.044521.06.2002
24 June9.097824.06.2002
25 June9.024525.06.2002
26 June9.096526.06.2002
27 June9.073627.06.2002
28 June9.101528.06.2002
29 June9.101528.06.2002
30 June9.101528.06.2002

July 2002

Day Rate Set date
1 July9.079001.07.2002
2 July9.044102.07.2002
3 July9.129303.07.2002
4 July9.128504.07.2002
5 July9.125305.07.2002
6 July9.125305.07.2002
7 July9.125305.07.2002
8 July9.158708.07.2002
9 July9.185009.07.2002
10 July9.240210.07.2002
11 July9.275711.07.2002
12 July9.228012.07.2002
13 July9.228012.07.2002
14 July9.228012.07.2002
15 July9.240015.07.2002
16 July9.304016.07.2002
17 July9.323417.07.2002
18 July9.278018.07.2002
19 July9.366519.07.2002
20 July9.366519.07.2002
21 July9.366519.07.2002
22 July9.479422.07.2002
23 July9.464523.07.2002
24 July9.545124.07.2002
25 July9.418225.07.2002
26 July9.442126.07.2002
27 July9.442126.07.2002
28 July9.442126.07.2002
29 July9.262029.07.2002
30 July9.223530.07.2002
31 July9.244531.07.2002

August 2002

Day Rate Set date
1 August9.320501.08.2002
2 August9.473702.08.2002
3 August9.473702.08.2002
4 August9.473702.08.2002
5 August9.447105.08.2002
6 August9.356506.08.2002
7 August9.312507.08.2002
8 August9.295508.08.2002
9 August9.312009.08.2002
10 August9.312009.08.2002
11 August9.312009.08.2002
12 August9.282012.08.2002
13 August9.259013.08.2002
14 August9.285314.08.2002
15 August9.215315.08.2002
16 August9.235616.08.2002
17 August9.235616.08.2002
18 August9.235616.08.2002
19 August9.221819.08.2002
20 August9.198520.08.2002
21 August9.167121.08.2002
22 August9.152022.08.2002
23 August9.199923.08.2002
24 August9.199923.08.2002
25 August9.199923.08.2002
26 August9.132526.08.2002
27 August9.134027.08.2002
28 August9.142528.08.2002
29 August9.158529.08.2002
30 August9.173130.08.2002
31 August9.173130.08.2002

September 2002

Day Rate Set date
1 September9.173130.08.2002
2 September9.230302.09.2002
3 September9.283503.09.2002
4 September9.344004.09.2002
5 September9.295105.09.2002
6 September9.225506.09.2002
7 September9.225506.09.2002
8 September9.225506.09.2002
9 September9.203909.09.2002
10 September9.208510.09.2002
11 September9.167511.09.2002
12 September9.176112.09.2002
13 September9.247513.09.2002
14 September9.247513.09.2002
15 September9.247513.09.2002
16 September9.103516.09.2002
17 September9.097817.09.2002
18 September9.128118.09.2002
19 September9.095519.09.2002
20 September9.093720.09.2002
21 September9.093720.09.2002
22 September9.093720.09.2002
23 September9.058023.09.2002
24 September9.089024.09.2002
25 September9.103525.09.2002
26 September9.117626.09.2002
27 September9.106027.09.2002
28 September9.106027.09.2002
29 September9.106027.09.2002
30 September9.151630.09.2002

October 2002

Day Rate Set date
1 October9.108001.10.2002
2 October9.070002.10.2002
3 October9.096003.10.2002
4 October9.090604.10.2002
5 October9.090604.10.2002
6 October9.090604.10.2002
7 October9.091807.10.2002
8 October9.156508.10.2002
9 October9.156109.10.2002
10 October9.172010.10.2002
11 October9.111011.10.2002
12 October9.111011.10.2002
13 October9.111011.10.2002
14 October9.095014.10.2002
15 October9.069515.10.2002
16 October9.068116.10.2002
17 October9.094717.10.2002
18 October9.096018.10.2002
19 October9.096018.10.2002
20 October9.096018.10.2002
21 October9.067821.10.2002
22 October9.109022.10.2002
23 October9.140023.10.2002
24 October9.135024.10.2002
25 October9.128625.10.2002
26 October9.128625.10.2002
27 October9.128625.10.2002
28 October9.082028.10.2002
29 October9.105629.10.2002
30 October9.083430.10.2002
31 October9.090031.10.2002

November 2002

Day Rate Set date
1 November9.088801.11.2002
2 November9.088801.11.2002
3 November9.088801.11.2002
4 November9.142404.11.2002
5 November9.142305.11.2002
6 November9.127506.11.2002
7 November9.139307.11.2002
8 November9.121508.11.2002
9 November9.121508.11.2002
10 November9.121508.11.2002
11 November9.097011.11.2002
12 November9.083312.11.2002
13 November9.072813.11.2002
14 November9.097314.11.2002
15 November9.083515.11.2002
16 November9.083515.11.2002
17 November9.083515.11.2002
18 November9.072518.11.2002
19 November9.072319.11.2002
20 November9.078020.11.2002
21 November9.063321.11.2002
22 November9.018122.11.2002
23 November9.018122.11.2002
24 November9.018122.11.2002
25 November9.011725.11.2002
26 November9.035426.11.2002
27 November9.060827.11.2002
28 November9.065428.11.2002
29 November9.045329.11.2002
30 November9.045329.11.2002

December 2002

Day Rate Set date
1 December9.045329.11.2002
2 December9.007102.12.2002
3 December9.036503.12.2002
4 December9.054304.12.2002
5 December9.058205.12.2002
6 December9.052506.12.2002
7 December9.052506.12.2002
8 December9.052506.12.2002
9 December9.065509.12.2002
10 December9.109510.12.2002
11 December9.069511.12.2002
12 December9.107012.12.2002
13 December9.120513.12.2002
14 December9.120513.12.2002
15 December9.120513.12.2002
16 December9.128816.12.2002
17 December9.094017.12.2002
18 December9.090018.12.2002
19 December9.097019.12.2002
20 December9.097520.12.2002
21 December9.097520.12.2002
22 December9.097520.12.2002
23 December9.138023.12.2002
24 December9.132624.12.2002
27 December9.155027.12.2002
28 December9.155027.12.2002
29 December9.155027.12.2002
30 December9.155830.12.2002
31 December9.152831.12.2002
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.