Euro / Swedish krona (EUR/SEK)
2001 Exchange Rates

Exchange rate chart 2001

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2001

Day	Rate	Set date
2 January	8.8880	02.01.2001
3 January	8.9467	03.01.2001
4 January	8.9153	04.01.2001
5 January	8.9320	05.01.2001
6 January	8.9320	05.01.2001
7 January	8.9320	05.01.2001
8 January	8.9286	08.01.2001
9 January	8.9500	09.01.2001
10 January	8.9233	10.01.2001
11 January	8.8875	11.01.2001
12 January	8.8570	12.01.2001
13 January	8.8570	12.01.2001
14 January	8.8570	12.01.2001
15 January	8.8695	15.01.2001
16 January	8.9295	16.01.2001
17 January	8.9320	17.01.2001
18 January	8.9270	18.01.2001
19 January	8.8870	19.01.2001
20 January	8.8870	19.01.2001
21 January	8.8870	19.01.2001
22 January	8.9325	22.01.2001
23 January	8.9590	23.01.2001
24 January	8.9100	24.01.2001
25 January	8.9000	25.01.2001
26 January	8.9068	26.01.2001
27 January	8.9068	26.01.2001
28 January	8.9068	26.01.2001
29 January	8.8600	29.01.2001
30 January	8.8408	30.01.2001
31 January	8.8395	31.01.2001

February 2001

Day	Rate	Set date
1 February	8.8968	01.02.2001
2 February	8.9140	02.02.2001
3 February	8.9140	02.02.2001
4 February	8.9140	02.02.2001
5 February	8.9363	05.02.2001
6 February	8.9165	06.02.2001
7 February	8.9125	07.02.2001
8 February	8.8795	08.02.2001
9 February	8.9115	09.02.2001
10 February	8.9115	09.02.2001
11 February	8.9115	09.02.2001
12 February	8.9490	12.02.2001
13 February	8.9930	13.02.2001
14 February	9.0355	14.02.2001
15 February	9.0180	15.02.2001
16 February	8.9615	16.02.2001
17 February	8.9615	16.02.2001
18 February	8.9615	16.02.2001
19 February	8.9930	19.02.2001
20 February	8.9645	20.02.2001
21 February	9.0050	21.02.2001
22 February	9.0528	22.02.2001
23 February	9.0818	23.02.2001
24 February	9.0818	23.02.2001
25 February	9.0818	23.02.2001
26 February	9.0230	26.02.2001
27 February	9.0360	27.02.2001
28 February	9.0588	28.02.2001

March 2001

Day	Rate	Set date
1 March	9.0477	01.03.2001
2 March	9.0410	02.03.2001
3 March	9.0410	02.03.2001
4 March	9.0410	02.03.2001
5 March	9.0663	05.03.2001
6 March	9.0347	06.03.2001
7 March	9.0540	07.03.2001
8 March	9.0513	08.03.2001
9 March	9.0860	09.03.2001
10 March	9.0860	09.03.2001
11 March	9.0860	09.03.2001
12 March	9.1128	12.03.2001
13 March	9.1760	13.03.2001
14 March	9.1797	14.03.2001
15 March	9.1470	15.03.2001
16 March	9.1450	16.03.2001
17 March	9.1450	16.03.2001
18 March	9.1450	16.03.2001
19 March	9.1373	19.03.2001
20 March	9.1440	20.03.2001
21 March	9.1875	21.03.2001
22 March	9.2393	22.03.2001
23 March	9.1833	23.03.2001
24 March	9.1833	23.03.2001
25 March	9.1833	23.03.2001
26 March	9.1380	26.03.2001
27 March	9.1210	27.03.2001
28 March	9.1378	28.03.2001
29 March	9.1935	29.03.2001
30 March	9.1570	30.03.2001
31 March	9.1570	30.03.2001

April 2001

Day	Rate	Set date
1 April	9.1570	30.03.2001
2 April	9.1470	02.04.2001
3 April	9.1690	03.04.2001
4 April	9.2270	04.04.2001
5 April	9.1910	05.04.2001
6 April	9.1405	06.04.2001
7 April	9.1405	06.04.2001
8 April	9.1405	06.04.2001
9 April	9.0969	09.04.2001
10 April	9.0690	10.04.2001
11 April	9.0125	11.04.2001
12 April	9.0010	12.04.2001
14 April	9.0010	12.04.2001
15 April	9.0010	12.04.2001
17 April	9.0550	17.04.2001
18 April	9.0455	18.04.2001
19 April	9.0220	19.04.2001
20 April	9.0950	20.04.2001
21 April	9.0950	20.04.2001
22 April	9.0950	20.04.2001
23 April	9.1345	23.04.2001
24 April	9.1660	24.04.2001
25 April	9.1660	25.04.2001
26 April	9.1572	26.04.2001
27 April	9.1195	27.04.2001
28 April	9.1195	27.04.2001
29 April	9.1195	27.04.2001
30 April	9.1135	30.04.2001

May 2001

Day	Rate	Set date
2 May	9.1478	02.05.2001
3 May	9.1180	03.05.2001
4 May	9.1353	04.05.2001
5 May	9.1353	04.05.2001
6 May	9.1353	04.05.2001
7 May	9.1089	07.05.2001
8 May	9.1069	08.05.2001
9 May	9.1160	09.05.2001
10 May	9.0725	10.05.2001
11 May	8.9695	11.05.2001
12 May	8.9695	11.05.2001
13 May	8.9695	11.05.2001
14 May	9.0025	14.05.2001
15 May	8.9995	15.05.2001
16 May	9.0712	16.05.2001
17 May	9.0317	17.05.2001
18 May	9.0120	18.05.2001
19 May	9.0120	18.05.2001
20 May	9.0120	18.05.2001
21 May	8.9800	21.05.2001
22 May	8.9725	22.05.2001
23 May	9.0515	23.05.2001
24 May	9.0195	24.05.2001
25 May	9.0525	25.05.2001
26 May	9.0525	25.05.2001
27 May	9.0525	25.05.2001
28 May	9.0595	28.05.2001
29 May	9.0350	29.05.2001
30 May	9.0800	30.05.2001
31 May	9.1250	31.05.2001

June 2001

Day	Rate	Set date
1 June	9.1725	01.06.2001
2 June	9.1725	01.06.2001
3 June	9.1725	01.06.2001
4 June	9.2400	04.06.2001
5 June	9.2412	05.06.2001
6 June	9.2275	06.06.2001
7 June	9.3182	07.06.2001
8 June	9.3229	08.06.2001
9 June	9.3229	08.06.2001
10 June	9.3229	08.06.2001
11 June	9.3110	11.06.2001
12 June	9.3200	12.06.2001
13 June	9.2605	13.06.2001
14 June	9.2511	14.06.2001
15 June	9.1600	15.06.2001
16 June	9.1600	15.06.2001
17 June	9.1600	15.06.2001
18 June	9.1000	18.06.2001
19 June	9.0719	19.06.2001
20 June	9.1139	20.06.2001
21 June	9.1475	21.06.2001
22 June	9.1510	22.06.2001
23 June	9.1510	22.06.2001
24 June	9.1510	22.06.2001
25 June	9.1495	25.06.2001
26 June	9.2192	26.06.2001
27 June	9.2400	27.06.2001
28 June	9.1925	28.06.2001
29 June	9.2125	29.06.2001
30 June	9.2125	29.06.2001

July 2001

Day	Rate	Set date
1 July	9.2125	29.06.2001
2 July	9.2326	02.07.2001
3 July	9.2416	03.07.2001
4 July	9.2032	04.07.2001
5 July	9.2220	05.07.2001
6 July	9.2575	06.07.2001
7 July	9.2575	06.07.2001
8 July	9.2575	06.07.2001
9 July	9.3005	09.07.2001
10 July	9.2882	10.07.2001
11 July	9.3164	11.07.2001
12 July	9.2620	12.07.2001
13 July	9.2320	13.07.2001
14 July	9.2320	13.07.2001
15 July	9.2320	13.07.2001
16 July	9.2107	16.07.2001
17 July	9.2152	17.07.2001
18 July	9.2314	18.07.2001
19 July	9.2565	19.07.2001
20 July	9.2631	20.07.2001
21 July	9.2631	20.07.2001
22 July	9.2631	20.07.2001
23 July	9.2907	23.07.2001
24 July	9.3118	24.07.2001
25 July	9.3472	25.07.2001
26 July	9.3009	26.07.2001
27 July	9.2825	27.07.2001
28 July	9.2825	27.07.2001
29 July	9.2825	27.07.2001
30 July	9.2560	30.07.2001
31 July	9.2785	31.07.2001

August 2001

Day	Rate	Set date
1 August	9.3092	01.08.2001
2 August	9.2290	02.08.2001
3 August	9.1721	03.08.2001
4 August	9.1721	03.08.2001
5 August	9.1721	03.08.2001
6 August	9.1637	06.08.2001
7 August	9.1885	07.08.2001
8 August	9.1509	08.08.2001
9 August	9.1734	09.08.2001
10 August	9.1795	10.08.2001
11 August	9.1795	10.08.2001
12 August	9.1795	10.08.2001
13 August	9.2049	13.08.2001
14 August	9.2110	14.08.2001
15 August	9.2593	15.08.2001
16 August	9.2581	16.08.2001
17 August	9.3350	17.08.2001
18 August	9.3350	17.08.2001
19 August	9.3350	17.08.2001
20 August	9.4235	20.08.2001
21 August	9.4310	21.08.2001
22 August	9.4707	22.08.2001
23 August	9.4240	23.08.2001
24 August	9.3873	24.08.2001
25 August	9.3873	24.08.2001
26 August	9.3873	24.08.2001
27 August	9.3829	27.08.2001
28 August	9.3660	28.08.2001
29 August	9.4250	29.08.2001
30 August	9.4669	30.08.2001
31 August	9.5345	31.08.2001

September 2001

Day	Rate	Set date
1 September	9.5345	31.08.2001
2 September	9.5345	31.08.2001
3 September	9.5099	03.09.2001
4 September	9.5517	04.09.2001
5 September	9.5165	05.09.2001
6 September	9.4520	06.09.2001
7 September	9.4950	07.09.2001
8 September	9.4950	07.09.2001
9 September	9.4950	07.09.2001
10 September	9.5406	10.09.2001
11 September	9.4974	11.09.2001
12 September	9.5769	12.09.2001
13 September	9.5832	13.09.2001
14 September	9.5911	14.09.2001
15 September	9.5911	14.09.2001
16 September	9.5911	14.09.2001
17 September	9.7095	17.09.2001
18 September	9.7209	18.09.2001
19 September	9.7215	19.09.2001
20 September	9.7783	20.09.2001
21 September	9.9631	21.09.2001
22 September	9.9631	21.09.2001
23 September	9.9631	21.09.2001
24 September	9.9185	24.09.2001
25 September	9.8338	25.09.2001
26 September	9.9200	26.09.2001
27 September	9.8752	27.09.2001
28 September	9.7321	28.09.2001
29 September	9.7321	28.09.2001
30 September	9.7321	28.09.2001

October 2001

Day	Rate	Set date
1 October	9.7331	01.10.2001
2 October	9.7785	02.10.2001
3 October	9.7392	03.10.2001
4 October	9.6897	04.10.2001
5 October	9.7341	05.10.2001
6 October	9.7341	05.10.2001
7 October	9.7341	05.10.2001
8 October	9.7397	08.10.2001
9 October	9.6785	09.10.2001
10 October	9.6509	10.10.2001
11 October	9.5635	11.10.2001
12 October	9.5210	12.10.2001
13 October	9.5210	12.10.2001
14 October	9.5210	12.10.2001
15 October	9.5033	15.10.2001
16 October	9.4865	16.10.2001
17 October	9.4515	17.10.2001
18 October	9.4936	18.10.2001
19 October	9.4715	19.10.2001
20 October	9.4715	19.10.2001
21 October	9.4715	19.10.2001
22 October	9.5069	22.10.2001
23 October	9.5085	23.10.2001
24 October	9.4942	24.10.2001
25 October	9.4482	25.10.2001
26 October	9.4315	26.10.2001
27 October	9.4315	26.10.2001
28 October	9.4315	26.10.2001
29 October	9.4742	29.10.2001
30 October	9.5832	30.10.2001
31 October	9.6122	31.10.2001

November 2001

Day	Rate	Set date
1 November	9.5850	01.11.2001
2 November	9.5336	02.11.2001
3 November	9.5336	02.11.2001
4 November	9.5336	02.11.2001
5 November	9.5117	05.11.2001
6 November	9.4800	06.11.2001
7 November	9.4740	07.11.2001
8 November	9.3800	08.11.2001
9 November	9.4244	09.11.2001
10 November	9.4244	09.11.2001
11 November	9.4244	09.11.2001
12 November	9.4107	12.11.2001
13 November	9.3595	13.11.2001
14 November	9.3340	14.11.2001
15 November	9.3345	15.11.2001
16 November	9.3770	16.11.2001
17 November	9.3770	16.11.2001
18 November	9.3770	16.11.2001
19 November	9.3665	19.11.2001
20 November	9.3660	20.11.2001
21 November	9.4082	21.11.2001
22 November	9.3868	22.11.2001
23 November	9.3611	23.11.2001
24 November	9.3611	23.11.2001
25 November	9.3611	23.11.2001
26 November	9.3641	26.11.2001
27 November	9.3412	27.11.2001
28 November	9.4084	28.11.2001
29 November	9.4680	29.11.2001
30 November	9.4910	30.11.2001

December 2001

Day	Rate	Set date
1 December	9.4910	30.11.2001
2 December	9.4910	30.11.2001
3 December	9.5736	03.12.2001
4 December	9.4739	04.12.2001
5 December	9.4457	05.12.2001
6 December	9.3619	06.12.2001
7 December	9.3573	07.12.2001
8 December	9.3573	07.12.2001
9 December	9.3573	07.12.2001
10 December	9.3443	10.12.2001
11 December	9.3669	11.12.2001
12 December	9.3833	12.12.2001
13 December	9.3588	13.12.2001
14 December	9.4642	14.12.2001
15 December	9.4642	14.12.2001
16 December	9.4642	14.12.2001
17 December	9.4817	17.12.2001
18 December	9.4648	18.12.2001
19 December	9.5029	19.12.2001
20 December	9.5120	20.12.2001
21 December	9.5065	21.12.2001
22 December	9.5065	21.12.2001
23 December	9.5065	21.12.2001
24 December	9.5050	24.12.2001
27 December	9.4413	27.12.2001
28 December	9.3012	28.12.2001
29 December	9.3012	28.12.2001
30 December	9.3012	28.12.2001

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.