Day | Rate | Set date |
---|---|---|
1 August | 8.4740 | 01.08.2000 |
2 August | 8.4575 | 02.08.2000 |
3 August | 8.4390 | 03.08.2000 |
4 August | 8.4110 | 04.08.2000 |
5 August | 8.4110 | 04.08.2000 |
6 August | 8.4110 | 04.08.2000 |
7 August | 8.3725 | 07.08.2000 |
8 August | 8.3535 | 08.08.2000 |
9 August | 8.3125 | 09.08.2000 |
10 August | 8.3295 | 10.08.2000 |
11 August | 8.3630 | 11.08.2000 |
12 August | 8.3630 | 11.08.2000 |
13 August | 8.3630 | 11.08.2000 |
14 August | 8.3065 | 14.08.2000 |
15 August | 8.3455 | 15.08.2000 |
16 August | 8.3915 | 16.08.2000 |
17 August | 8.4280 | 17.08.2000 |
18 August | 8.3955 | 18.08.2000 |
19 August | 8.3955 | 18.08.2000 |
20 August | 8.3955 | 18.08.2000 |
21 August | 8.4120 | 21.08.2000 |
22 August | 8.3830 | 22.08.2000 |
23 August | 8.3560 | 23.08.2000 |
24 August | 8.3640 | 24.08.2000 |
25 August | 8.3800 | 25.08.2000 |
26 August | 8.3800 | 25.08.2000 |
27 August | 8.3800 | 25.08.2000 |
28 August | 8.4280 | 28.08.2000 |
29 August | 8.4545 | 29.08.2000 |
30 August | 8.4355 | 30.08.2000 |
31 August | 8.4160 | 31.08.2000 |