Day | Rate | Set date |
---|---|---|
2 May | 8.1435 | 02.05.2000 |
3 May | 8.0550 | 03.05.2000 |
4 May | 8.1170 | 04.05.2000 |
5 May | 8.1465 | 05.05.2000 |
6 May | 8.1465 | 05.05.2000 |
7 May | 8.1465 | 05.05.2000 |
8 May | 8.1415 | 08.05.2000 |
9 May | 8.1645 | 09.05.2000 |
10 May | 8.2055 | 10.05.2000 |
11 May | 8.2300 | 11.05.2000 |
12 May | 8.2375 | 12.05.2000 |
13 May | 8.2375 | 12.05.2000 |
14 May | 8.2375 | 12.05.2000 |
15 May | 8.2700 | 15.05.2000 |
16 May | 8.2510 | 16.05.2000 |
17 May | 8.1800 | 17.05.2000 |
18 May | 8.1870 | 18.05.2000 |
19 May | 8.1585 | 19.05.2000 |
20 May | 8.1585 | 19.05.2000 |
21 May | 8.1585 | 19.05.2000 |
22 May | 8.3020 | 22.05.2000 |
23 May | 8.3195 | 23.05.2000 |
24 May | 8.3320 | 24.05.2000 |
25 May | 8.3075 | 25.05.2000 |
26 May | 8.3540 | 26.05.2000 |
27 May | 8.3540 | 26.05.2000 |
28 May | 8.3540 | 26.05.2000 |
29 May | 8.4040 | 29.05.2000 |
30 May | 8.4120 | 30.05.2000 |
31 May | 8.3845 | 31.05.2000 |