| Day | Rate | Set date |
|---|---|---|
| 1 March | 8.4250 | 01.03.2000 |
| 2 March | 8.4415 | 02.03.2000 |
| 3 March | 8.4700 | 03.03.2000 |
| 4 March | 8.4700 | 03.03.2000 |
| 5 March | 8.4700 | 03.03.2000 |
| 6 March | 8.4425 | 06.03.2000 |
| 7 March | 8.4345 | 07.03.2000 |
| 8 March | 8.4310 | 08.03.2000 |
| 9 March | 8.4480 | 09.03.2000 |
| 10 March | 8.4415 | 10.03.2000 |
| 11 March | 8.4415 | 10.03.2000 |
| 12 March | 8.4415 | 10.03.2000 |
| 13 March | 8.4210 | 13.03.2000 |
| 14 March | 8.3980 | 14.03.2000 |
| 15 March | 8.4150 | 15.03.2000 |
| 16 March | 8.4325 | 16.03.2000 |
| 17 March | 8.4170 | 17.03.2000 |
| 18 March | 8.4170 | 17.03.2000 |
| 19 March | 8.4170 | 17.03.2000 |
| 20 March | 8.4225 | 20.03.2000 |
| 21 March | 8.3925 | 21.03.2000 |
| 22 March | 8.3640 | 22.03.2000 |
| 23 March | 8.3725 | 23.03.2000 |
| 24 March | 8.3750 | 24.03.2000 |
| 25 March | 8.3750 | 24.03.2000 |
| 26 March | 8.3750 | 24.03.2000 |
| 27 March | 8.3400 | 27.03.2000 |
| 28 March | 8.2710 | 28.03.2000 |
| 29 March | 8.2455 | 29.03.2000 |
| 30 March | 8.2500 | 30.03.2000 |
| 31 March | 8.2825 | 31.03.2000 |