Euro / Swedish krona (EUR/SEK)
2000 Exchange Rates

Exchange rate chart 2000

Months

January 2000

Day Rate Set date
1 January8.562530.12.1999
2 January8.562530.12.1999
3 January8.552003.01.2000
4 January8.621504.01.2000
5 January8.641505.01.2000
6 January8.644506.01.2000
7 January8.645007.01.2000
8 January8.645007.01.2000
9 January8.645007.01.2000
10 January8.657010.01.2000
11 January8.662011.01.2000
12 January8.672512.01.2000
13 January8.647513.01.2000
14 January8.623014.01.2000
15 January8.623014.01.2000
16 January8.623014.01.2000
17 January8.564017.01.2000
18 January8.570518.01.2000
19 January8.583519.01.2000
20 January8.591020.01.2000
21 January8.586521.01.2000
22 January8.586521.01.2000
23 January8.586521.01.2000
24 January8.559024.01.2000
25 January8.512525.01.2000
26 January8.539526.01.2000
27 January8.535527.01.2000
28 January8.524028.01.2000
29 January8.524028.01.2000
30 January8.524028.01.2000
31 January8.600031.01.2000

February 2000

Day Rate Set date
1 February8.586001.02.2000
2 February8.518002.02.2000
3 February8.484503.02.2000
4 February8.471504.02.2000
5 February8.471504.02.2000
6 February8.471504.02.2000
7 February8.463007.02.2000
8 February8.475008.02.2000
9 February8.495509.02.2000
10 February8.480010.02.2000
11 February8.442511.02.2000
12 February8.442511.02.2000
13 February8.442511.02.2000
14 February8.485014.02.2000
15 February8.494015.02.2000
16 February8.547016.02.2000
17 February8.577017.02.2000
18 February8.537518.02.2000
19 February8.537518.02.2000
20 February8.537518.02.2000
21 February8.572021.02.2000
22 February8.585522.02.2000
23 February8.593523.02.2000
24 February8.557024.02.2000
25 February8.525525.02.2000
26 February8.525525.02.2000
27 February8.525525.02.2000
28 February8.417028.02.2000
29 February8.432029.02.2000

March 2000

Day Rate Set date
1 March8.425001.03.2000
2 March8.441502.03.2000
3 March8.470003.03.2000
4 March8.470003.03.2000
5 March8.470003.03.2000
6 March8.442506.03.2000
7 March8.434507.03.2000
8 March8.431008.03.2000
9 March8.448009.03.2000
10 March8.441510.03.2000
11 March8.441510.03.2000
12 March8.441510.03.2000
13 March8.421013.03.2000
14 March8.398014.03.2000
15 March8.415015.03.2000
16 March8.432516.03.2000
17 March8.417017.03.2000
18 March8.417017.03.2000
19 March8.417017.03.2000
20 March8.422520.03.2000
21 March8.392521.03.2000
22 March8.364022.03.2000
23 March8.372523.03.2000
24 March8.375024.03.2000
25 March8.375024.03.2000
26 March8.375024.03.2000
27 March8.340027.03.2000
28 March8.271028.03.2000
29 March8.245529.03.2000
30 March8.250030.03.2000
31 March8.282531.03.2000

April 2000

Day Rate Set date
1 April8.282531.03.2000
2 April8.282531.03.2000
3 April8.295003.04.2000
4 April8.300504.04.2000
5 April8.329005.04.2000
6 April8.301506.04.2000
7 April8.272807.04.2000
8 April8.272807.04.2000
9 April8.272807.04.2000
10 April8.277010.04.2000
11 April8.268011.04.2000
12 April8.291512.04.2000
13 April8.289513.04.2000
14 April8.296514.04.2000
15 April8.296514.04.2000
16 April8.296514.04.2000
17 April8.329517.04.2000
18 April8.297018.04.2000
19 April8.263019.04.2000
20 April8.244220.04.2000
22 April8.244220.04.2000
23 April8.244220.04.2000
25 April8.243025.04.2000
26 April8.182526.04.2000
27 April8.188027.04.2000
28 April8.140028.04.2000
29 April8.140028.04.2000
30 April8.140028.04.2000

May 2000

Day Rate Set date
2 May8.143502.05.2000
3 May8.055003.05.2000
4 May8.117004.05.2000
5 May8.146505.05.2000
6 May8.146505.05.2000
7 May8.146505.05.2000
8 May8.141508.05.2000
9 May8.164509.05.2000
10 May8.205510.05.2000
11 May8.230011.05.2000
12 May8.237512.05.2000
13 May8.237512.05.2000
14 May8.237512.05.2000
15 May8.270015.05.2000
16 May8.251016.05.2000
17 May8.180017.05.2000
18 May8.187018.05.2000
19 May8.158519.05.2000
20 May8.158519.05.2000
21 May8.158519.05.2000
22 May8.302022.05.2000
23 May8.319523.05.2000
24 May8.332024.05.2000
25 May8.307525.05.2000
26 May8.354026.05.2000
27 May8.354026.05.2000
28 May8.354026.05.2000
29 May8.404029.05.2000
30 May8.412030.05.2000
31 May8.384531.05.2000

June 2000

Day Rate Set date
1 June8.356001.06.2000
2 June8.361502.06.2000
3 June8.361502.06.2000
4 June8.361502.06.2000
5 June8.328005.06.2000
6 June8.339006.06.2000
7 June8.332507.06.2000
8 June8.357008.06.2000
9 June8.351509.06.2000
10 June8.351509.06.2000
11 June8.351509.06.2000
12 June8.317012.06.2000
13 June8.289513.06.2000
14 June8.218514.06.2000
15 June8.236015.06.2000
16 June8.280016.06.2000
17 June8.280016.06.2000
18 June8.280016.06.2000
19 June8.306519.06.2000
20 June8.249020.06.2000
21 June8.254021.06.2000
22 June8.270522.06.2000
23 June8.276523.06.2000
24 June8.276523.06.2000
25 June8.276523.06.2000
26 June8.284026.06.2000
27 June8.371527.06.2000
28 June8.386028.06.2000
29 June8.404029.06.2000
30 June8.421030.06.2000

July 2000

Day Rate Set date
1 July8.421030.06.2000
2 July8.421030.06.2000
3 July8.388503.07.2000
4 July8.383504.07.2000
5 July8.408005.07.2000
6 July8.440006.07.2000
7 July8.431007.07.2000
8 July8.431007.07.2000
9 July8.431007.07.2000
10 July8.446010.07.2000
11 July8.421011.07.2000
12 July8.392012.07.2000
13 July8.348513.07.2000
14 July8.348514.07.2000
15 July8.348514.07.2000
16 July8.348514.07.2000
17 July8.358517.07.2000
18 July8.387018.07.2000
19 July8.399019.07.2000
20 July8.409020.07.2000
21 July8.388021.07.2000
22 July8.388021.07.2000
23 July8.388021.07.2000
24 July8.422024.07.2000
25 July8.388025.07.2000
26 July8.394026.07.2000
27 July8.441527.07.2000
28 July8.458528.07.2000
29 July8.458528.07.2000
30 July8.458528.07.2000
31 July8.495031.07.2000

August 2000

Day Rate Set date
1 August8.474001.08.2000
2 August8.457502.08.2000
3 August8.439003.08.2000
4 August8.411004.08.2000
5 August8.411004.08.2000
6 August8.411004.08.2000
7 August8.372507.08.2000
8 August8.353508.08.2000
9 August8.312509.08.2000
10 August8.329510.08.2000
11 August8.363011.08.2000
12 August8.363011.08.2000
13 August8.363011.08.2000
14 August8.306514.08.2000
15 August8.345515.08.2000
16 August8.391516.08.2000
17 August8.428017.08.2000
18 August8.395518.08.2000
19 August8.395518.08.2000
20 August8.395518.08.2000
21 August8.412021.08.2000
22 August8.383022.08.2000
23 August8.356023.08.2000
24 August8.364024.08.2000
25 August8.380025.08.2000
26 August8.380025.08.2000
27 August8.380025.08.2000
28 August8.428028.08.2000
29 August8.454529.08.2000
30 August8.435530.08.2000
31 August8.416031.08.2000

September 2000

Day Rate Set date
1 September8.379501.09.2000
2 September8.379501.09.2000
3 September8.379501.09.2000
4 September8.395004.09.2000
5 September8.377505.09.2000
6 September8.411006.09.2000
7 September8.350007.09.2000
8 September8.365508.09.2000
9 September8.365508.09.2000
10 September8.365508.09.2000
11 September8.378011.09.2000
12 September8.388012.09.2000
13 September8.417013.09.2000
14 September8.414514.09.2000
15 September8.391515.09.2000
16 September8.391515.09.2000
17 September8.391515.09.2000
18 September8.393018.09.2000
19 September8.378019.09.2000
20 September8.372520.09.2000
21 September8.384021.09.2000
22 September8.428022.09.2000
23 September8.428022.09.2000
24 September8.428022.09.2000
25 September8.453025.09.2000
26 September8.469326.09.2000
27 September8.509027.09.2000
28 September8.524528.09.2000
29 September8.526529.09.2000
30 September8.526529.09.2000

October 2000

Day Rate Set date
1 October8.526529.09.2000
2 October8.527002.10.2000
3 October8.535003.10.2000
4 October8.572304.10.2000
5 October8.565005.10.2000
6 October8.528306.10.2000
7 October8.528306.10.2000
8 October8.528306.10.2000
9 October8.554509.10.2000
10 October8.592510.10.2000
11 October8.618511.10.2000
12 October8.573012.10.2000
13 October8.530313.10.2000
14 October8.530313.10.2000
15 October8.530313.10.2000
16 October8.525016.10.2000
17 October8.504517.10.2000
18 October8.535018.10.2000
19 October8.505019.10.2000
20 October8.535020.10.2000
21 October8.535020.10.2000
22 October8.535020.10.2000
23 October8.490423.10.2000
24 October8.450724.10.2000
25 October8.460225.10.2000
26 October8.488826.10.2000
27 October8.473527.10.2000
28 October8.473527.10.2000
29 October8.473527.10.2000
30 October8.489830.10.2000
31 October8.484331.10.2000

November 2000

Day Rate Set date
1 November8.474001.11.2000
2 November8.521002.11.2000
3 November8.540803.11.2000
4 November8.540803.11.2000
5 November8.540803.11.2000
6 November8.566806.11.2000
7 November8.595007.11.2000
8 November8.584508.11.2000
9 November8.570009.11.2000
10 November8.597810.11.2000
11 November8.597810.11.2000
12 November8.597810.11.2000
13 November8.616813.11.2000
14 November8.654814.11.2000
15 November8.644315.11.2000
16 November8.650016.11.2000
17 November8.670017.11.2000
18 November8.670017.11.2000
19 November8.670017.11.2000
20 November8.648520.11.2000
21 November8.698021.11.2000
22 November8.670022.11.2000
23 November8.654523.11.2000
24 November8.688324.11.2000
25 November8.688324.11.2000
26 November8.688324.11.2000
27 November8.691427.11.2000
28 November8.701228.11.2000
29 November8.683029.11.2000
30 November8.715030.11.2000

December 2000

Day Rate Set date
1 December8.682501.12.2000
2 December8.682501.12.2000
3 December8.682501.12.2000
4 December8.630004.12.2000
5 December8.580505.12.2000
6 December8.566006.12.2000
7 December8.627507.12.2000
8 December8.621008.12.2000
9 December8.621008.12.2000
10 December8.621008.12.2000
11 December8.551311.12.2000
12 December8.500312.12.2000
13 December8.553813.12.2000
14 December8.575014.12.2000
15 December8.582015.12.2000
16 December8.582015.12.2000
17 December8.582015.12.2000
18 December8.641018.12.2000
19 December8.698019.12.2000
20 December8.702520.12.2000
21 December8.727521.12.2000
22 December8.808922.12.2000
23 December8.808922.12.2000
24 December8.808922.12.2000
27 December8.860027.12.2000
28 December8.842828.12.2000
29 December8.831329.12.2000
30 December8.831329.12.2000
31 December8.831329.12.2000
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.