Day | Rate | Set date |
---|---|---|
1 September | 8.7010 | 01.09.1999 |
2 September | 8.6990 | 02.09.1999 |
3 September | 8.7165 | 03.09.1999 |
4 September | 8.7165 | 03.09.1999 |
5 September | 8.7165 | 03.09.1999 |
6 September | 8.6560 | 06.09.1999 |
7 September | 8.6300 | 07.09.1999 |
8 September | 8.6170 | 08.09.1999 |
9 September | 8.6125 | 09.09.1999 |
10 September | 8.6075 | 10.09.1999 |
11 September | 8.6075 | 10.09.1999 |
12 September | 8.6075 | 10.09.1999 |
13 September | 8.5815 | 13.09.1999 |
14 September | 8.5960 | 14.09.1999 |
15 September | 8.6245 | 15.09.1999 |
16 September | 8.6380 | 16.09.1999 |
17 September | 8.6220 | 17.09.1999 |
18 September | 8.6220 | 17.09.1999 |
19 September | 8.6220 | 17.09.1999 |
20 September | 8.5785 | 20.09.1999 |
21 September | 8.5770 | 21.09.1999 |
22 September | 8.6280 | 22.09.1999 |
23 September | 8.5935 | 23.09.1999 |
24 September | 8.6215 | 24.09.1999 |
25 September | 8.6215 | 24.09.1999 |
26 September | 8.6215 | 24.09.1999 |
27 September | 8.6155 | 27.09.1999 |
28 September | 8.6270 | 28.09.1999 |
29 September | 8.6755 | 29.09.1999 |
30 September | 8.7235 | 30.09.1999 |