Euro / Swedish krona (EUR/SEK)
1999 Exchange Rates

Exchange rate chart 1999

Months

January 1999

Day Rate Set date
4 January9.469604.01.1999
5 January9.402505.01.1999
6 January9.305006.01.1999
7 January9.180007.01.1999
8 January9.165008.01.1999
9 January9.165008.01.1999
10 January9.165008.01.1999
11 January9.098511.01.1999
12 January9.095512.01.1999
13 January9.140013.01.1999
14 January9.135014.01.1999
15 January9.157015.01.1999
16 January9.157015.01.1999
17 January9.157015.01.1999
18 January9.093018.01.1999
19 January9.004519.01.1999
20 January8.964520.01.1999
21 January8.943021.01.1999
22 January9.011022.01.1999
23 January9.011022.01.1999
24 January9.011022.01.1999
25 January8.940025.01.1999
26 January8.921026.01.1999
27 January8.882027.01.1999
28 January8.865028.01.1999
29 January8.880029.01.1999
30 January8.880029.01.1999
31 January8.880029.01.1999

February 1999

Day Rate Set date
1 February8.860001.02.1999
2 February8.877502.02.1999
3 February8.915003.02.1999
4 February8.899004.02.1999
5 February8.872005.02.1999
6 February8.872005.02.1999
7 February8.872005.02.1999
8 February8.857008.02.1999
9 February8.907009.02.1999
10 February8.933010.02.1999
11 February8.919011.02.1999
12 February8.930512.02.1999
13 February8.930512.02.1999
14 February8.930512.02.1999
15 February8.881515.02.1999
16 February8.853016.02.1999
17 February8.907017.02.1999
18 February8.927518.02.1999
19 February8.911019.02.1999
20 February8.911019.02.1999
21 February8.911019.02.1999
22 February8.907522.02.1999
23 February8.908523.02.1999
24 February8.911524.02.1999
25 February8.974025.02.1999
26 February9.002526.02.1999
27 February9.002526.02.1999
28 February9.002526.02.1999

March 1999

Day Rate Set date
1 March9.000501.03.1999
2 March8.985002.03.1999
3 March8.990003.03.1999
4 March8.960004.03.1999
5 March8.935505.03.1999
6 March8.935505.03.1999
7 March8.935505.03.1999
8 March8.948008.03.1999
9 March8.938009.03.1999
10 March8.892510.03.1999
11 March8.831011.03.1999
12 March8.861512.03.1999
13 March8.861512.03.1999
14 March8.861512.03.1999
15 March8.878515.03.1999
16 March8.969016.03.1999
17 March8.978017.03.1999
18 March8.938018.03.1999
19 March8.937019.03.1999
20 March8.937019.03.1999
21 March8.937019.03.1999
22 March8.932522.03.1999
23 March8.932023.03.1999
24 March8.969524.03.1999
25 March9.007025.03.1999
26 March8.950026.03.1999
27 March8.950026.03.1999
28 March8.950026.03.1999
29 March8.955029.03.1999
30 March8.952530.03.1999
31 March8.887031.03.1999

April 1999

Day Rate Set date
1 April8.889001.04.1999
2 April8.881102.04.1999
3 April8.881102.04.1999
4 April8.881102.04.1999
5 April8.884605.04.1999
6 April8.870506.04.1999
7 April8.929007.04.1999
8 April8.964008.04.1999
9 April8.944009.04.1999
10 April8.944009.04.1999
11 April8.944009.04.1999
12 April9.020012.04.1999
13 April8.957513.04.1999
14 April8.938014.04.1999
15 April8.929015.04.1999
16 April8.882516.04.1999
17 April8.882516.04.1999
18 April8.882516.04.1999
19 April8.883019.04.1999
20 April8.899020.04.1999
21 April8.905021.04.1999
22 April8.909022.04.1999
23 April8.894523.04.1999
24 April8.894523.04.1999
25 April8.894523.04.1999
26 April8.894526.04.1999
27 April8.903027.04.1999
28 April8.913028.04.1999
29 April8.911029.04.1999
30 April8.907530.04.1999

May 1999

Day Rate Set date
1 May8.907530.04.1999
2 May8.907530.04.1999
3 May8.918503.05.1999
4 May8.948504.05.1999
5 May8.984505.05.1999
6 May9.005006.05.1999
7 May8.957507.05.1999
8 May8.957507.05.1999
9 May8.957507.05.1999
10 May8.944510.05.1999
11 May8.942011.05.1999
12 May8.944012.05.1999
13 May8.963413.05.1999
14 May8.949014.05.1999
15 May8.949014.05.1999
16 May8.949014.05.1999
17 May8.977517.05.1999
18 May9.003018.05.1999
19 May9.028019.05.1999
20 May8.996520.05.1999
21 May8.962021.05.1999
22 May8.962021.05.1999
23 May8.962021.05.1999
24 May8.975424.05.1999
25 May8.989525.05.1999
26 May8.987026.05.1999
27 May8.978027.05.1999
28 May8.995028.05.1999
29 May8.995028.05.1999
30 May8.995028.05.1999
31 May8.968031.05.1999

June 1999

Day Rate Set date
1 June8.967501.06.1999
2 June8.983002.06.1999
3 June8.934003.06.1999
4 June8.911504.06.1999
5 June8.911504.06.1999
6 June8.911504.06.1999
7 June8.896507.06.1999
8 June8.903508.06.1999
9 June8.928509.06.1999
10 June8.902010.06.1999
11 June8.878511.06.1999
12 June8.878511.06.1999
13 June8.878511.06.1999
14 June8.853014.06.1999
15 June8.863015.06.1999
16 June8.810016.06.1999
17 June8.794517.06.1999
18 June8.748518.06.1999
19 June8.748518.06.1999
20 June8.748518.06.1999
21 June8.729521.06.1999
22 June8.665522.06.1999
23 June8.716523.06.1999
24 June8.731524.06.1999
25 June8.757225.06.1999
26 June8.757225.06.1999
27 June8.757225.06.1999
28 June8.754528.06.1999
29 June8.748529.06.1999
30 June8.747030.06.1999

July 1999

Day Rate Set date
1 July8.721501.07.1999
2 July8.700502.07.1999
3 July8.700502.07.1999
4 July8.700502.07.1999
5 July8.701505.07.1999
6 July8.701506.07.1999
7 July8.695007.07.1999
8 July8.690508.07.1999
9 July8.707509.07.1999
10 July8.707509.07.1999
11 July8.707509.07.1999
12 July8.717012.07.1999
13 July8.731513.07.1999
14 July8.750014.07.1999
15 July8.777515.07.1999
16 July8.737016.07.1999
17 July8.737016.07.1999
18 July8.737016.07.1999
19 July8.713519.07.1999
20 July8.717520.07.1999
21 July8.764021.07.1999
22 July8.779522.07.1999
23 July8.775023.07.1999
24 July8.775023.07.1999
25 July8.775023.07.1999
26 July8.820026.07.1999
27 July8.805527.07.1999
28 July8.814028.07.1999
29 July8.788029.07.1999
30 July8.773530.07.1999
31 July8.773530.07.1999

August 1999

Day Rate Set date
1 August8.773530.07.1999
2 August8.757502.08.1999
3 August8.749003.08.1999
4 August8.755504.08.1999
5 August8.777005.08.1999
6 August8.796006.08.1999
7 August8.796006.08.1999
8 August8.796006.08.1999
9 August8.782009.08.1999
10 August8.811010.08.1999
11 August8.797011.08.1999
12 August8.773512.08.1999
13 August8.792513.08.1999
14 August8.792513.08.1999
15 August8.792513.08.1999
16 August8.767516.08.1999
17 August8.737017.08.1999
18 August8.742018.08.1999
19 August8.748519.08.1999
20 August8.777020.08.1999
21 August8.777020.08.1999
22 August8.777020.08.1999
23 August8.761023.08.1999
24 August8.721524.08.1999
25 August8.683025.08.1999
26 August8.713026.08.1999
27 August8.693027.08.1999
28 August8.693027.08.1999
29 August8.693027.08.1999
30 August8.715530.08.1999
31 August8.691031.08.1999

September 1999

Day Rate Set date
1 September8.701001.09.1999
2 September8.699002.09.1999
3 September8.716503.09.1999
4 September8.716503.09.1999
5 September8.716503.09.1999
6 September8.656006.09.1999
7 September8.630007.09.1999
8 September8.617008.09.1999
9 September8.612509.09.1999
10 September8.607510.09.1999
11 September8.607510.09.1999
12 September8.607510.09.1999
13 September8.581513.09.1999
14 September8.596014.09.1999
15 September8.624515.09.1999
16 September8.638016.09.1999
17 September8.622017.09.1999
18 September8.622017.09.1999
19 September8.622017.09.1999
20 September8.578520.09.1999
21 September8.577021.09.1999
22 September8.628022.09.1999
23 September8.593523.09.1999
24 September8.621524.09.1999
25 September8.621524.09.1999
26 September8.621524.09.1999
27 September8.615527.09.1999
28 September8.627028.09.1999
29 September8.675529.09.1999
30 September8.723530.09.1999

October 1999

Day Rate Set date
1 October8.742501.10.1999
2 October8.742501.10.1999
3 October8.742501.10.1999
4 October8.757004.10.1999
5 October8.685505.10.1999
6 October8.718006.10.1999
7 October8.727007.10.1999
8 October8.696008.10.1999
9 October8.696008.10.1999
10 October8.696008.10.1999
11 October8.671011.10.1999
12 October8.687012.10.1999
13 October8.722513.10.1999
14 October8.745014.10.1999
15 October8.779015.10.1999
16 October8.779015.10.1999
17 October8.779015.10.1999
18 October8.864518.10.1999
19 October8.830019.10.1999
20 October8.794520.10.1999
21 October8.805021.10.1999
22 October8.740522.10.1999
23 October8.740522.10.1999
24 October8.740522.10.1999
25 October8.692525.10.1999
26 October8.681526.10.1999
27 October8.638027.10.1999
28 October8.635028.10.1999
29 October8.660029.10.1999
30 October8.660029.10.1999
31 October8.660029.10.1999

November 1999

Day Rate Set date
1 November8.679501.11.1999
2 November8.670502.11.1999
3 November8.662503.11.1999
4 November8.721504.11.1999
5 November8.672505.11.1999
6 November8.672505.11.1999
7 November8.672505.11.1999
8 November8.670508.11.1999
9 November8.659509.11.1999
10 November8.657510.11.1999
11 November8.647511.11.1999
12 November8.635012.11.1999
13 November8.635012.11.1999
14 November8.635012.11.1999
15 November8.616515.11.1999
16 November8.643016.11.1999
17 November8.669017.11.1999
18 November8.625018.11.1999
19 November8.602019.11.1999
20 November8.602019.11.1999
21 November8.602019.11.1999
22 November8.613022.11.1999
23 November8.597523.11.1999
24 November8.593024.11.1999
25 November8.587025.11.1999
26 November8.567026.11.1999
27 November8.567026.11.1999
28 November8.567026.11.1999
29 November8.580029.11.1999
30 November8.556030.11.1999

December 1999

Day Rate Set date
1 December8.606001.12.1999
2 December8.618502.12.1999
3 December8.608003.12.1999
4 December8.608003.12.1999
5 December8.608003.12.1999
6 December8.605506.12.1999
7 December8.617507.12.1999
8 December8.573008.12.1999
9 December8.570009.12.1999
10 December8.577510.12.1999
11 December8.577510.12.1999
12 December8.577510.12.1999
13 December8.571013.12.1999
14 December8.587014.12.1999
15 December8.608515.12.1999
16 December8.612516.12.1999
17 December8.596017.12.1999
18 December8.596017.12.1999
19 December8.596017.12.1999
20 December8.588020.12.1999
21 December8.599021.12.1999
22 December8.568022.12.1999
23 December8.550023.12.1999
24 December8.575424.12.1999
25 December8.575424.12.1999
26 December8.575424.12.1999
27 December8.570027.12.1999
28 December8.575028.12.1999
29 December8.564029.12.1999
30 December8.562530.12.1999
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.