Euro / Russian ruble (EUR/RUB)
2022 Exchange Rates

Exchange rate chart 2022

Months

January 2022

Day Rate Set date
1 January85.300431.12.2021
2 January85.300431.12.2021
3 January84.531303.01.2022
4 January84.920204.01.2022
5 January85.727505.01.2022
6 January86.508806.01.2022
7 January85.298007.01.2022
8 January85.298007.01.2022
9 January85.298007.01.2022
10 January84.982510.01.2022
11 January84.866311.01.2022
12 January84.755912.01.2022
13 January86.603013.01.2022
14 January88.001114.01.2022
15 January88.001114.01.2022
16 January88.001114.01.2022
17 January87.390717.01.2022
18 January86.732518.01.2022
19 January86.480019.01.2022
20 January86.895220.01.2022
21 January86.838021.01.2022
22 January86.838021.01.2022
23 January86.838021.01.2022
24 January88.649024.01.2022
25 January88.738425.01.2022
26 January89.265026.01.2022
27 January87.139027.01.2022
28 January86.611328.01.2022
29 January86.611328.01.2022
30 January86.611328.01.2022
31 January86.725131.01.2022

February 2022

Day Rate Set date
1 February86.323801.02.2022
2 February85.815002.02.2022
3 February86.178803.02.2022
4 February87.309504.02.2022
5 February87.309504.02.2022
6 February87.309504.02.2022
7 February86.582407.02.2022
8 February85.779708.02.2022
9 February85.528909.02.2022
10 February85.018710.02.2022
11 February85.855011.02.2022
12 February85.855011.02.2022
13 February85.855011.02.2022
14 February86.348014.02.2022
15 February85.502515.02.2022
16 February85.367916.02.2022
17 February86.388017.02.2022
18 February86.281518.02.2022
19 February86.281518.02.2022
20 February86.281518.02.2022
21 February89.086621.02.2022
22 February89.805522.02.2022
23 February90.879123.02.2022
24 February95.717524.02.2022
25 February92.567325.02.2022
26 February92.567325.02.2022
27 February92.567325.02.2022
28 February115.484228.02.2022
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.