| Day | Rate | Set date |
|---|---|---|
| 1 January | 91.4671 | 31.12.2020 |
| 2 January | 91.4671 | 31.12.2020 |
| 3 January | 91.4671 | 31.12.2020 |
| 4 January | 90.3420 | 04.01.2021 |
| 5 January | 91.6715 | 05.01.2021 |
| 6 January | 90.8175 | 06.01.2021 |
| 7 January | 91.2000 | 07.01.2021 |
| 8 January | 90.8000 | 08.01.2021 |
| 9 January | 90.8000 | 08.01.2021 |
| 10 January | 90.8000 | 08.01.2021 |
| 11 January | 90.8075 | 11.01.2021 |
| 12 January | 90.0537 | 12.01.2021 |
| 13 January | 89.7859 | 13.01.2021 |
| 14 January | 89.0900 | 14.01.2021 |
| 15 January | 89.0364 | 15.01.2021 |
| 16 January | 89.0364 | 15.01.2021 |
| 17 January | 89.0364 | 15.01.2021 |
| 18 January | 89.5913 | 18.01.2021 |
| 19 January | 89.4400 | 19.01.2021 |
| 20 January | 89.0850 | 20.01.2021 |
| 21 January | 89.6369 | 21.01.2021 |
| 22 January | 91.1009 | 22.01.2021 |
| 23 January | 91.1009 | 22.01.2021 |
| 24 January | 91.1009 | 22.01.2021 |
| 25 January | 91.6732 | 25.01.2021 |
| 26 January | 91.2538 | 26.01.2021 |
| 27 January | 91.7258 | 27.01.2021 |
| 28 January | 92.3842 | 28.01.2021 |
| 29 January | 91.8979 | 29.01.2021 |
| 30 January | 91.8979 | 29.01.2021 |
| 31 January | 91.8979 | 29.01.2021 |
| Day | Rate | Set date |
|---|---|---|
| 1 February | 91.6248 | 01.02.2021 |
| 2 February | 90.9307 | 02.02.2021 |
| 3 February | 91.2217 | 03.02.2021 |
| 4 February | 90.6192 | 04.02.2021 |
| 5 February | 89.6325 | 05.02.2021 |
| 6 February | 89.6325 | 05.02.2021 |
| 7 February | 89.6325 | 05.02.2021 |
| 8 February | 89.4049 | 08.02.2021 |
| 9 February | 89.6164 | 09.02.2021 |
| 10 February | 89.5116 | 10.02.2021 |
| 11 February | 89.3792 | 11.02.2021 |
| 12 February | 89.8055 | 12.02.2021 |
| 13 February | 89.8055 | 12.02.2021 |
| 14 February | 89.8055 | 12.02.2021 |
| 15 February | 88.9548 | 15.02.2021 |
| 16 February | 89.3431 | 16.02.2021 |
| 17 February | 89.0524 | 17.02.2021 |
| 18 February | 88.9872 | 18.02.2021 |
| 19 February | 89.6089 | 19.02.2021 |
| 20 February | 89.6089 | 19.02.2021 |
| 21 February | 89.6089 | 19.02.2021 |
| 22 February | 90.9800 | 22.02.2021 |
| 23 February | 89.9219 | 23.02.2021 |
| 24 February | 89.4919 | 24.02.2021 |
| 25 February | 90.3519 | 25.02.2021 |
| 26 February | 90.6697 | 26.02.2021 |
| 27 February | 90.6697 | 26.02.2021 |
| 28 February | 90.6697 | 26.02.2021 |
| Day | Rate | Set date |
|---|---|---|
| 1 March | 89.3155 | 01.03.2021 |
| 2 March | 88.6885 | 02.03.2021 |
| 3 March | 88.8857 | 03.03.2021 |
| 4 March | 88.6563 | 04.03.2021 |
| 5 March | 88.8807 | 05.03.2021 |
| 6 March | 88.8807 | 05.03.2021 |
| 7 March | 88.8807 | 05.03.2021 |
| 8 March | 88.7408 | 08.03.2021 |
| 9 March | 87.9711 | 09.03.2021 |
| 10 March | 87.9744 | 10.03.2021 |
| 11 March | 88.0432 | 11.03.2021 |
| 12 March | 87.7030 | 12.03.2021 |
| 13 March | 87.7030 | 12.03.2021 |
| 14 March | 87.7030 | 12.03.2021 |
| 15 March | 87.1471 | 15.03.2021 |
| 16 March | 86.6948 | 16.03.2021 |
| 17 March | 87.8245 | 17.03.2021 |
| 18 March | 88.1313 | 18.03.2021 |
| 19 March | 88.0750 | 19.03.2021 |
| 20 March | 88.0750 | 19.03.2021 |
| 21 March | 88.0750 | 19.03.2021 |
| 22 March | 88.9011 | 22.03.2021 |
| 23 March | 90.2781 | 23.03.2021 |
| 24 March | 90.2013 | 24.03.2021 |
| 25 March | 90.0115 | 25.03.2021 |
| 26 March | 89.5075 | 26.03.2021 |
| 27 March | 89.5075 | 26.03.2021 |
| 28 March | 89.5075 | 26.03.2021 |
| 29 March | 89.4425 | 29.03.2021 |
| 30 March | 89.1591 | 30.03.2021 |
| 31 March | 88.3175 | 31.03.2021 |
| Day | Rate | Set date |
|---|---|---|
| 1 April | 89.5944 | 01.04.2021 |
| 2 April | 89.5944 | 01.04.2021 |
| 3 April | 89.5944 | 01.04.2021 |
| 4 April | 89.5944 | 01.04.2021 |
| 5 April | 89.5944 | 01.04.2021 |
| 6 April | 90.5074 | 06.04.2021 |
| 7 April | 92.3359 | 07.04.2021 |
| 8 April | 91.4618 | 08.04.2021 |
| 9 April | 91.8152 | 09.04.2021 |
| 10 April | 91.8152 | 09.04.2021 |
| 11 April | 91.8152 | 09.04.2021 |
| 12 April | 91.9588 | 12.04.2021 |
| 13 April | 91.8450 | 13.04.2021 |
| 14 April | 90.5504 | 14.04.2021 |
| 15 April | 92.2336 | 15.04.2021 |
| 16 April | 90.8921 | 16.04.2021 |
| 17 April | 90.8921 | 16.04.2021 |
| 18 April | 90.8921 | 16.04.2021 |
| 19 April | 91.7527 | 19.04.2021 |
| 20 April | 92.2786 | 20.04.2021 |
| 21 April | 92.0836 | 21.04.2021 |
| 22 April | 91.3275 | 22.04.2021 |
| 23 April | 90.3287 | 23.04.2021 |
| 24 April | 90.3287 | 23.04.2021 |
| 25 April | 90.3287 | 23.04.2021 |
| 26 April | 90.5838 | 26.04.2021 |
| 27 April | 90.5550 | 27.04.2021 |
| 28 April | 90.0220 | 28.04.2021 |
| 29 April | 90.0538 | 29.04.2021 |
| 30 April | 90.7108 | 30.04.2021 |
| Day | Rate | Set date |
|---|---|---|
| 1 May | 90.7108 | 30.04.2021 |
| 2 May | 90.7108 | 30.04.2021 |
| 3 May | 90.7472 | 03.05.2021 |
| 4 May | 90.2438 | 04.05.2021 |
| 5 May | 89.7964 | 05.05.2021 |
| 6 May | 89.8825 | 06.05.2021 |
| 7 May | 89.4671 | 07.05.2021 |
| 8 May | 89.4671 | 07.05.2021 |
| 9 May | 89.4671 | 07.05.2021 |
| 10 May | 90.0154 | 10.05.2021 |
| 11 May | 89.9947 | 11.05.2021 |
| 12 May | 89.8963 | 12.05.2021 |
| 13 May | 89.7244 | 13.05.2021 |
| 14 May | 89.6216 | 14.05.2021 |
| 15 May | 89.6216 | 14.05.2021 |
| 16 May | 89.6216 | 14.05.2021 |
| 17 May | 89.9493 | 17.05.2021 |
| 18 May | 90.0375 | 18.05.2021 |
| 19 May | 90.0135 | 19.05.2021 |
| 20 May | 89.8263 | 20.05.2021 |
| 21 May | 89.4741 | 21.05.2021 |
| 22 May | 89.4741 | 21.05.2021 |
| 23 May | 89.4741 | 21.05.2021 |
| 24 May | 89.4741 | 21.05.2021 |
| 25 May | 90.0534 | 25.05.2021 |
| 26 May | 90.0602 | 26.05.2021 |
| 27 May | 89.5360 | 27.05.2021 |
| 28 May | 89.4203 | 28.05.2021 |
| 29 May | 89.4203 | 28.05.2021 |
| 30 May | 89.4203 | 28.05.2021 |
| 31 May | 89.5350 | 31.05.2021 |
| Day | Rate | Set date |
|---|---|---|
| 1 June | 89.9113 | 01.06.2021 |
| 2 June | 89.5138 | 02.06.2021 |
| 3 June | 89.2163 | 03.06.2021 |
| 4 June | 88.6904 | 04.06.2021 |
| 5 June | 88.6904 | 04.06.2021 |
| 6 June | 88.6904 | 04.06.2021 |
| 7 June | 88.6023 | 07.06.2021 |
| 8 June | 88.2824 | 08.06.2021 |
| 9 June | 87.9491 | 09.06.2021 |
| 10 June | 87.8666 | 10.06.2021 |
| 11 June | 86.9620 | 11.06.2021 |
| 12 June | 86.9620 | 11.06.2021 |
| 13 June | 86.9620 | 11.06.2021 |
| 14 June | 87.5040 | 14.06.2021 |
| 15 June | 87.2350 | 15.06.2021 |
| 16 June | 87.2354 | 16.06.2021 |
| 17 June | 86.4188 | 17.06.2021 |
| 18 June | 86.0172 | 18.06.2021 |
| 19 June | 86.0172 | 18.06.2021 |
| 20 June | 86.0172 | 18.06.2021 |
| 21 June | 87.1265 | 21.06.2021 |
| 22 June | 87.0550 | 22.06.2021 |
| 23 June | 86.6975 | 23.06.2021 |
| 24 June | 86.2638 | 24.06.2021 |
| 25 June | 86.1880 | 25.06.2021 |
| 26 June | 86.1880 | 25.06.2021 |
| 27 June | 86.1880 | 25.06.2021 |
| 28 June | 86.0594 | 28.06.2021 |
| 29 June | 86.4662 | 29.06.2021 |
| 30 June | 86.7725 | 30.06.2021 |
| Day | Rate | Set date |
|---|---|---|
| 1 July | 86.6085 | 01.07.2021 |
| 2 July | 87.1200 | 02.07.2021 |
| 3 July | 87.1200 | 02.07.2021 |
| 4 July | 87.1200 | 02.07.2021 |
| 5 July | 87.0600 | 05.07.2021 |
| 6 July | 86.9726 | 06.07.2021 |
| 7 July | 87.8009 | 07.07.2021 |
| 8 July | 89.0266 | 08.07.2021 |
| 9 July | 88.0163 | 09.07.2021 |
| 10 July | 88.0163 | 09.07.2021 |
| 11 July | 88.0163 | 09.07.2021 |
| 12 July | 88.4389 | 12.07.2021 |
| 13 July | 87.8029 | 13.07.2021 |
| 14 July | 87.4789 | 14.07.2021 |
| 15 July | 87.5176 | 15.07.2021 |
| 16 July | 87.5186 | 16.07.2021 |
| 17 July | 87.5186 | 16.07.2021 |
| 18 July | 87.5186 | 16.07.2021 |
| 19 July | 87.9317 | 19.07.2021 |
| 20 July | 87.6775 | 20.07.2021 |
| 21 July | 87.5209 | 21.07.2021 |
| 22 July | 86.9522 | 22.07.2021 |
| 23 July | 86.6254 | 23.07.2021 |
| 24 July | 86.6254 | 23.07.2021 |
| 25 July | 86.6254 | 23.07.2021 |
| 26 July | 87.1713 | 26.07.2021 |
| 27 July | 87.0133 | 27.07.2021 |
| 28 July | 86.7666 | 28.07.2021 |
| 29 July | 87.0021 | 29.07.2021 |
| 30 July | 86.7116 | 30.07.2021 |
| 31 July | 86.7116 | 30.07.2021 |
| Day | Rate | Set date |
|---|---|---|
| 1 August | 86.7116 | 30.07.2021 |
| 2 August | 86.4182 | 02.08.2021 |
| 3 August | 86.7063 | 03.08.2021 |
| 4 August | 86.5106 | 04.08.2021 |
| 5 August | 86.5784 | 05.08.2021 |
| 6 August | 86.4194 | 06.08.2021 |
| 7 August | 86.4194 | 06.08.2021 |
| 8 August | 86.4194 | 06.08.2021 |
| 9 August | 86.3776 | 09.08.2021 |
| 10 August | 86.3225 | 10.08.2021 |
| 11 August | 86.8412 | 11.08.2021 |
| 12 August | 86.2888 | 12.08.2021 |
| 13 August | 86.2279 | 13.08.2021 |
| 14 August | 86.2279 | 13.08.2021 |
| 15 August | 86.2279 | 13.08.2021 |
| 16 August | 86.4513 | 16.08.2021 |
| 17 August | 86.3767 | 17.08.2021 |
| 18 August | 86.3484 | 18.08.2021 |
| 19 August | 86.7175 | 19.08.2021 |
| 20 August | 86.9259 | 20.08.2021 |
| 21 August | 86.9259 | 20.08.2021 |
| 22 August | 86.9259 | 20.08.2021 |
| 23 August | 86.8572 | 23.08.2021 |
| 24 August | 86.7484 | 24.08.2021 |
| 25 August | 86.6276 | 25.08.2021 |
| 26 August | 87.0756 | 26.08.2021 |
| 27 August | 87.0549 | 27.08.2021 |
| 28 August | 87.0549 | 27.08.2021 |
| 29 August | 87.0549 | 27.08.2021 |
| 30 August | 86.7119 | 30.08.2021 |
| 31 August | 86.7600 | 31.08.2021 |
| Day | Rate | Set date |
|---|---|---|
| 1 September | 86.3373 | 01.09.2021 |
| 2 September | 86.2301 | 02.09.2021 |
| 3 September | 86.3810 | 03.09.2021 |
| 4 September | 86.3810 | 03.09.2021 |
| 5 September | 86.3810 | 03.09.2021 |
| 6 September | 86.5584 | 06.09.2021 |
| 7 September | 86.9200 | 07.09.2021 |
| 8 September | 86.6260 | 08.09.2021 |
| 9 September | 86.2760 | 09.09.2021 |
| 10 September | 86.1085 | 10.09.2021 |
| 11 September | 86.1085 | 10.09.2021 |
| 12 September | 86.1085 | 10.09.2021 |
| 13 September | 85.8875 | 13.09.2021 |
| 14 September | 86.1062 | 14.09.2021 |
| 15 September | 85.9738 | 15.09.2021 |
| 16 September | 85.2347 | 16.09.2021 |
| 17 September | 85.4338 | 17.09.2021 |
| 18 September | 85.4338 | 17.09.2021 |
| 19 September | 85.4338 | 17.09.2021 |
| 20 September | 86.0700 | 20.09.2021 |
| 21 September | 85.9820 | 21.09.2021 |
| 22 September | 85.3877 | 22.09.2021 |
| 23 September | 85.2372 | 23.09.2021 |
| 24 September | 85.5104 | 24.09.2021 |
| 25 September | 85.5104 | 24.09.2021 |
| 26 September | 85.5104 | 24.09.2021 |
| 27 September | 84.9955 | 27.09.2021 |
| 28 September | 84.7497 | 28.09.2021 |
| 29 September | 84.6823 | 29.09.2021 |
| 30 September | 84.3391 | 30.09.2021 |
| Day | Rate | Set date |
|---|---|---|
| 1 October | 84.7187 | 01.10.2021 |
| 2 October | 84.7187 | 01.10.2021 |
| 3 October | 84.7187 | 01.10.2021 |
| 4 October | 84.7198 | 04.10.2021 |
| 5 October | 84.1541 | 05.10.2021 |
| 6 October | 83.6242 | 06.10.2021 |
| 7 October | 83.1780 | 07.10.2021 |
| 8 October | 83.2390 | 08.10.2021 |
| 9 October | 83.2390 | 08.10.2021 |
| 10 October | 83.2390 | 08.10.2021 |
| 11 October | 82.9630 | 11.10.2021 |
| 12 October | 83.0176 | 12.10.2021 |
| 13 October | 83.0248 | 13.10.2021 |
| 14 October | 83.1225 | 14.10.2021 |
| 15 October | 82.6325 | 15.10.2021 |
| 16 October | 82.6325 | 15.10.2021 |
| 17 October | 82.6325 | 15.10.2021 |
| 18 October | 82.7185 | 18.10.2021 |
| 19 October | 82.6346 | 19.10.2021 |
| 20 October | 82.5141 | 20.10.2021 |
| 21 October | 82.9299 | 21.10.2021 |
| 22 October | 81.8586 | 22.10.2021 |
| 23 October | 81.8586 | 22.10.2021 |
| 24 October | 81.8586 | 22.10.2021 |
| 25 October | 81.1067 | 25.10.2021 |
| 26 October | 80.6417 | 26.10.2021 |
| 27 October | 81.4950 | 27.10.2021 |
| 28 October | 81.6042 | 28.10.2021 |
| 29 October | 82.3284 | 29.10.2021 |
| 30 October | 82.3284 | 29.10.2021 |
| 31 October | 82.3284 | 29.10.2021 |
| Day | Rate | Set date |
|---|---|---|
| 1 November | 82.3284 | 29.10.2021 |
| 2 November | 83.2159 | 02.11.2021 |
| 3 November | 83.3463 | 03.11.2021 |
| 4 November | 82.7443 | 04.11.2021 |
| 5 November | 82.0294 | 05.11.2021 |
| 6 November | 82.0294 | 05.11.2021 |
| 7 November | 82.0294 | 05.11.2021 |
| 8 November | 82.6617 | 08.11.2021 |
| 9 November | 82.1148 | 09.11.2021 |
| 10 November | 81.8733 | 10.11.2021 |
| 11 November | 81.5313 | 11.11.2021 |
| 12 November | 82.6649 | 12.11.2021 |
| 13 November | 82.6649 | 12.11.2021 |
| 14 November | 82.6649 | 12.11.2021 |
| 15 November | 82.8109 | 15.11.2021 |
| 16 November | 83.1933 | 16.11.2021 |
| 17 November | 82.0791 | 17.11.2021 |
| 18 November | 82.8200 | 18.11.2021 |
| 19 November | 82.8124 | 19.11.2021 |
| 20 November | 82.8124 | 19.11.2021 |
| 21 November | 82.8124 | 19.11.2021 |
| 22 November | 84.4872 | 22.11.2021 |
| 23 November | 84.5002 | 23.11.2021 |
| 24 November | 83.8087 | 24.11.2021 |
| 25 November | 83.9075 | 25.11.2021 |
| 26 November | 84.9702 | 26.11.2021 |
| 27 November | 84.9702 | 26.11.2021 |
| 28 November | 84.9702 | 26.11.2021 |
| 29 November | 84.0171 | 29.11.2021 |
| 30 November | 84.6123 | 30.11.2021 |
| Day | Rate | Set date |
|---|---|---|
| 1 December | 83.6246 | 01.12.2021 |
| 2 December | 83.5138 | 02.12.2021 |
| 3 December | 83.0225 | 03.12.2021 |
| 4 December | 83.0225 | 03.12.2021 |
| 5 December | 83.0225 | 03.12.2021 |
| 6 December | 83.3889 | 06.12.2021 |
| 7 December | 83.7755 | 07.12.2021 |
| 8 December | 83.3019 | 08.12.2021 |
| 9 December | 83.2976 | 09.12.2021 |
| 10 December | 82.8024 | 10.12.2021 |
| 11 December | 82.8024 | 10.12.2021 |
| 12 December | 82.8024 | 10.12.2021 |
| 13 December | 82.8238 | 13.12.2021 |
| 14 December | 83.1963 | 14.12.2021 |
| 15 December | 83.0838 | 15.12.2021 |
| 16 December | 83.2860 | 16.12.2021 |
| 17 December | 83.6856 | 17.12.2021 |
| 18 December | 83.6856 | 17.12.2021 |
| 19 December | 83.6856 | 17.12.2021 |
| 20 December | 83.5900 | 20.12.2021 |
| 21 December | 83.5985 | 21.12.2021 |
| 22 December | 83.4396 | 22.12.2021 |
| 23 December | 83.2366 | 23.12.2021 |
| 24 December | 83.2027 | 24.12.2021 |
| 25 December | 83.2027 | 24.12.2021 |
| 26 December | 83.2027 | 24.12.2021 |
| 27 December | 83.2088 | 27.12.2021 |
| 28 December | 83.4446 | 28.12.2021 |
| 29 December | 83.5863 | 29.12.2021 |
| 30 December | 84.8888 | 30.12.2021 |
| 31 December | 85.3004 | 31.12.2021 |