Day | Rate | Set date |
---|---|---|
1 January | 40.8200 | 31.12.2010 |
2 January | 40.8200 | 31.12.2010 |
3 January | 40.7891 | 03.01.2011 |
4 January | 40.9015 | 04.01.2011 |
5 January | 40.4227 | 05.01.2011 |
6 January | 40.0330 | 06.01.2011 |
7 January | 39.8538 | 07.01.2011 |
8 January | 39.8538 | 07.01.2011 |
9 January | 39.8538 | 07.01.2011 |
10 January | 39.6750 | 10.01.2011 |
11 January | 39.5927 | 11.01.2011 |
12 January | 39.3615 | 12.01.2011 |
13 January | 39.6800 | 13.01.2011 |
14 January | 40.1143 | 14.01.2011 |
15 January | 40.1143 | 14.01.2011 |
16 January | 40.1143 | 14.01.2011 |
17 January | 39.8748 | 17.01.2011 |
18 January | 39.9950 | 18.01.2011 |
19 January | 40.2625 | 19.01.2011 |
20 January | 40.4225 | 20.01.2011 |
21 January | 40.5013 | 21.01.2011 |
22 January | 40.5013 | 21.01.2011 |
23 January | 40.5013 | 21.01.2011 |
24 January | 40.5200 | 24.01.2011 |
25 January | 40.5200 | 25.01.2011 |
26 January | 40.7000 | 26.01.2011 |
27 January | 40.6428 | 27.01.2011 |
28 January | 40.7130 | 28.01.2011 |
29 January | 40.7130 | 28.01.2011 |
30 January | 40.7130 | 28.01.2011 |
31 January | 40.7950 | 31.01.2011 |
Day | Rate | Set date |
---|---|---|
1 February | 40.7470 | 01.02.2011 |
2 February | 40.6500 | 02.02.2011 |
3 February | 40.3630 | 03.02.2011 |
4 February | 40.0029 | 04.02.2011 |
5 February | 40.0029 | 04.02.2011 |
6 February | 40.0029 | 04.02.2011 |
7 February | 39.8100 | 07.02.2011 |
8 February | 39.9615 | 08.02.2011 |
9 February | 40.0022 | 09.02.2011 |
10 February | 39.8830 | 10.02.2011 |
11 February | 39.6880 | 11.02.2011 |
12 February | 39.6880 | 11.02.2011 |
13 February | 39.6880 | 11.02.2011 |
14 February | 39.3787 | 14.02.2011 |
15 February | 39.5770 | 15.02.2011 |
16 February | 39.6080 | 16.02.2011 |
17 February | 39.7050 | 17.02.2011 |
18 February | 39.7890 | 18.02.2011 |
19 February | 39.7890 | 18.02.2011 |
20 February | 39.7890 | 18.02.2011 |
21 February | 39.8620 | 21.02.2011 |
22 February | 39.9817 | 22.02.2011 |
23 February | 40.1920 | 23.02.2011 |
24 February | 40.0115 | 24.02.2011 |
25 February | 39.8230 | 25.02.2011 |
26 February | 39.8230 | 25.02.2011 |
27 February | 39.8230 | 25.02.2011 |
28 February | 39.9015 | 28.02.2011 |
Day | Rate | Set date |
---|---|---|
1 March | 39.6750 | 01.03.2011 |
2 March | 39.3190 | 02.03.2011 |
3 March | 39.0585 | 03.03.2011 |
4 March | 39.3927 | 04.03.2011 |
5 March | 39.3927 | 04.03.2011 |
6 March | 39.3927 | 04.03.2011 |
7 March | 39.4734 | 07.03.2011 |
8 March | 39.2993 | 08.03.2011 |
9 March | 39.4750 | 09.03.2011 |
10 March | 39.4100 | 10.03.2011 |
11 March | 39.5820 | 11.03.2011 |
12 March | 39.5820 | 11.03.2011 |
13 March | 39.5820 | 11.03.2011 |
14 March | 39.8377 | 14.03.2011 |
15 March | 40.1025 | 15.03.2011 |
16 March | 39.9640 | 16.03.2011 |
17 March | 40.0900 | 17.03.2011 |
18 March | 40.2355 | 18.03.2011 |
19 March | 40.2355 | 18.03.2011 |
20 March | 40.2355 | 18.03.2011 |
21 March | 40.1405 | 21.03.2011 |
22 March | 40.0990 | 22.03.2011 |
23 March | 40.0325 | 23.03.2011 |
24 March | 40.0485 | 24.03.2011 |
25 March | 39.9665 | 25.03.2011 |
26 March | 39.9665 | 25.03.2011 |
27 March | 39.9665 | 25.03.2011 |
28 March | 39.8420 | 28.03.2011 |
29 March | 39.9660 | 29.03.2011 |
30 March | 40.2462 | 30.03.2011 |
31 March | 40.2850 | 31.03.2011 |
Day | Rate | Set date |
---|---|---|
1 April | 40.1500 | 01.04.2011 |
2 April | 40.1500 | 01.04.2011 |
3 April | 40.1500 | 01.04.2011 |
4 April | 40.2445 | 04.04.2011 |
5 April | 40.1650 | 05.04.2011 |
6 April | 40.3300 | 06.04.2011 |
7 April | 40.3840 | 07.04.2011 |
8 April | 40.4165 | 08.04.2011 |
9 April | 40.4165 | 08.04.2011 |
10 April | 40.4165 | 08.04.2011 |
11 April | 40.4985 | 11.04.2011 |
12 April | 40.6625 | 12.04.2011 |
13 April | 40.7905 | 13.04.2011 |
14 April | 40.7325 | 14.04.2011 |
15 April | 40.6500 | 15.04.2011 |
16 April | 40.6500 | 15.04.2011 |
17 April | 40.6500 | 15.04.2011 |
18 April | 40.3950 | 18.04.2011 |
19 April | 40.4869 | 19.04.2011 |
20 April | 40.8375 | 20.04.2011 |
21 April | 40.7395 | 21.04.2011 |
23 April | 40.7395 | 21.04.2011 |
24 April | 40.7395 | 21.04.2011 |
26 April | 40.6750 | 26.04.2011 |
27 April | 40.6500 | 27.04.2011 |
28 April | 40.7350 | 28.04.2011 |
29 April | 40.6463 | 29.04.2011 |
30 April | 40.6463 | 29.04.2011 |
Day | Rate | Set date |
---|---|---|
1 May | 40.6463 | 29.04.2011 |
2 May | 40.6200 | 02.05.2011 |
3 May | 40.4700 | 03.05.2011 |
4 May | 40.5300 | 04.05.2011 |
5 May | 40.4200 | 05.05.2011 |
6 May | 40.3147 | 06.05.2011 |
7 May | 40.3147 | 06.05.2011 |
8 May | 40.3147 | 06.05.2011 |
9 May | 39.9600 | 09.05.2011 |
10 May | 39.8300 | 10.05.2011 |
11 May | 39.7180 | 11.05.2011 |
12 May | 39.6900 | 12.05.2011 |
13 May | 39.8779 | 13.05.2011 |
14 May | 39.8779 | 13.05.2011 |
15 May | 39.8779 | 13.05.2011 |
16 May | 39.8456 | 16.05.2011 |
17 May | 39.9175 | 17.05.2011 |
18 May | 39.9070 | 18.05.2011 |
19 May | 39.9413 | 19.05.2011 |
20 May | 39.8982 | 20.05.2011 |
21 May | 39.8982 | 20.05.2011 |
22 May | 39.8982 | 20.05.2011 |
23 May | 39.9250 | 23.05.2011 |
24 May | 40.0100 | 24.05.2011 |
25 May | 40.0100 | 25.05.2011 |
26 May | 39.9775 | 26.05.2011 |
27 May | 40.0420 | 27.05.2011 |
28 May | 40.0420 | 27.05.2011 |
29 May | 40.0420 | 27.05.2011 |
30 May | 40.0800 | 30.05.2011 |
31 May | 40.2750 | 31.05.2011 |
Day | Rate | Set date |
---|---|---|
1 June | 40.2340 | 01.06.2011 |
2 June | 40.3950 | 02.06.2011 |
3 June | 40.3838 | 03.06.2011 |
4 June | 40.3838 | 03.06.2011 |
5 June | 40.3838 | 03.06.2011 |
6 June | 40.6365 | 06.06.2011 |
7 June | 40.6650 | 07.06.2011 |
8 June | 40.5525 | 08.06.2011 |
9 June | 40.4675 | 09.06.2011 |
10 June | 40.3025 | 10.06.2011 |
11 June | 40.3025 | 10.06.2011 |
12 June | 40.3025 | 10.06.2011 |
13 June | 40.2000 | 13.06.2011 |
14 June | 40.2888 | 14.06.2011 |
15 June | 39.9470 | 15.06.2011 |
16 June | 39.7955 | 16.06.2011 |
17 June | 40.0605 | 17.06.2011 |
18 June | 40.0605 | 17.06.2011 |
19 June | 40.0605 | 17.06.2011 |
20 June | 40.1025 | 20.06.2011 |
21 June | 40.1950 | 21.06.2011 |
22 June | 40.2565 | 22.06.2011 |
23 June | 39.9900 | 23.06.2011 |
24 June | 40.1300 | 24.06.2011 |
25 June | 40.1300 | 24.06.2011 |
26 June | 40.1300 | 24.06.2011 |
27 June | 40.2441 | 27.06.2011 |
28 June | 40.2485 | 28.06.2011 |
29 June | 40.3780 | 29.06.2011 |
30 June | 40.4000 | 30.06.2011 |
Day | Rate | Set date |
---|---|---|
1 July | 40.3909 | 01.07.2011 |
2 July | 40.3909 | 01.07.2011 |
3 July | 40.3909 | 01.07.2011 |
4 July | 40.3650 | 04.07.2011 |
5 July | 40.3136 | 05.07.2011 |
6 July | 40.0600 | 06.07.2011 |
7 July | 39.9700 | 07.07.2011 |
8 July | 39.8226 | 08.07.2011 |
9 July | 39.8226 | 08.07.2011 |
10 July | 39.8226 | 08.07.2011 |
11 July | 39.6550 | 11.07.2011 |
12 July | 39.5880 | 12.07.2011 |
13 July | 39.7275 | 13.07.2011 |
14 July | 39.8605 | 14.07.2011 |
15 July | 39.7535 | 15.07.2011 |
16 July | 39.7535 | 15.07.2011 |
17 July | 39.7535 | 15.07.2011 |
18 July | 39.6125 | 18.07.2011 |
19 July | 39.7450 | 19.07.2011 |
20 July | 39.7267 | 20.07.2011 |
21 July | 39.7000 | 21.07.2011 |
22 July | 39.8970 | 22.07.2011 |
23 July | 39.8970 | 22.07.2011 |
24 July | 39.8970 | 22.07.2011 |
25 July | 39.8354 | 25.07.2011 |
26 July | 39.8980 | 26.07.2011 |
27 July | 39.6750 | 27.07.2011 |
28 July | 39.4050 | 28.07.2011 |
29 July | 39.5200 | 29.07.2011 |
30 July | 39.5200 | 29.07.2011 |
31 July | 39.5200 | 29.07.2011 |
Day | Rate | Set date |
---|---|---|
1 August | 39.7390 | 01.08.2011 |
2 August | 39.4753 | 02.08.2011 |
3 August | 39.7962 | 03.08.2011 |
4 August | 39.8075 | 04.08.2011 |
5 August | 40.0645 | 05.08.2011 |
6 August | 40.0645 | 05.08.2011 |
7 August | 40.0645 | 05.08.2011 |
8 August | 40.7704 | 08.08.2011 |
9 August | 42.3780 | 09.08.2011 |
10 August | 42.1060 | 10.08.2011 |
11 August | 42.0250 | 11.08.2011 |
12 August | 41.5525 | 12.08.2011 |
13 August | 41.5525 | 12.08.2011 |
14 August | 41.5525 | 12.08.2011 |
15 August | 41.3397 | 15.08.2011 |
16 August | 41.3695 | 16.08.2011 |
17 August | 41.4744 | 17.08.2011 |
18 August | 41.8725 | 18.08.2011 |
19 August | 41.9115 | 19.08.2011 |
20 August | 41.9115 | 19.08.2011 |
21 August | 41.9115 | 19.08.2011 |
22 August | 41.9225 | 22.08.2011 |
23 August | 41.8255 | 23.08.2011 |
24 August | 41.7525 | 24.08.2011 |
25 August | 41.5965 | 25.08.2011 |
26 August | 41.6500 | 26.08.2011 |
27 August | 41.6500 | 26.08.2011 |
28 August | 41.6500 | 26.08.2011 |
29 August | 41.7808 | 29.08.2011 |
30 August | 41.8000 | 30.08.2011 |
31 August | 41.7855 | 31.08.2011 |
Day | Rate | Set date |
---|---|---|
1 September | 41.4130 | 01.09.2011 |
2 September | 41.4500 | 02.09.2011 |
3 September | 41.4500 | 02.09.2011 |
4 September | 41.4500 | 02.09.2011 |
5 September | 41.5894 | 05.09.2011 |
6 September | 41.7058 | 06.09.2011 |
7 September | 41.4688 | 07.09.2011 |
8 September | 41.5153 | 08.09.2011 |
9 September | 41.1980 | 09.09.2011 |
10 September | 41.1980 | 09.09.2011 |
11 September | 41.1980 | 09.09.2011 |
12 September | 41.3500 | 12.09.2011 |
13 September | 41.2463 | 13.09.2011 |
14 September | 41.6200 | 14.09.2011 |
15 September | 42.0550 | 15.09.2011 |
16 September | 42.1145 | 16.09.2011 |
17 September | 42.1145 | 16.09.2011 |
18 September | 42.1145 | 16.09.2011 |
19 September | 42.2474 | 19.09.2011 |
20 September | 43.1365 | 20.09.2011 |
21 September | 43.0350 | 21.09.2011 |
22 September | 43.2059 | 22.09.2011 |
23 September | 43.3800 | 23.09.2011 |
24 September | 43.3800 | 23.09.2011 |
25 September | 43.3800 | 23.09.2011 |
26 September | 43.7214 | 26.09.2011 |
27 September | 43.3299 | 27.09.2011 |
28 September | 43.4495 | 28.09.2011 |
29 September | 43.5445 | 29.09.2011 |
30 September | 43.3500 | 30.09.2011 |
Day | Rate | Set date |
---|---|---|
1 October | 43.3500 | 30.09.2011 |
2 October | 43.3500 | 30.09.2011 |
3 October | 43.2470 | 03.10.2011 |
4 October | 43.3350 | 04.10.2011 |
5 October | 43.5025 | 05.10.2011 |
6 October | 43.1265 | 06.10.2011 |
7 October | 43.3200 | 07.10.2011 |
8 October | 43.3200 | 07.10.2011 |
9 October | 43.3200 | 07.10.2011 |
10 October | 43.1255 | 10.10.2011 |
11 October | 42.9280 | 11.10.2011 |
12 October | 42.8550 | 12.10.2011 |
13 October | 42.9275 | 13.10.2011 |
14 October | 42.7515 | 14.10.2011 |
15 October | 42.7515 | 14.10.2011 |
16 October | 42.7515 | 14.10.2011 |
17 October | 42.4230 | 17.10.2011 |
18 October | 42.8780 | 18.10.2011 |
19 October | 42.8700 | 19.10.2011 |
20 October | 43.1730 | 20.10.2011 |
21 October | 43.0250 | 21.10.2011 |
22 October | 43.0250 | 21.10.2011 |
23 October | 43.0250 | 21.10.2011 |
24 October | 42.7205 | 24.10.2011 |
25 October | 42.4215 | 25.10.2011 |
26 October | 42.5750 | 26.10.2011 |
27 October | 42.3128 | 27.10.2011 |
28 October | 42.2850 | 28.10.2011 |
29 October | 42.2850 | 28.10.2011 |
30 October | 42.2850 | 28.10.2011 |
31 October | 42.1935 | 31.10.2011 |
Day | Rate | Set date |
---|---|---|
1 November | 42.1400 | 01.11.2011 |
2 November | 42.1350 | 02.11.2011 |
3 November | 42.1525 | 03.11.2011 |
4 November | 42.1120 | 04.11.2011 |
5 November | 42.1120 | 04.11.2011 |
6 November | 42.1120 | 04.11.2011 |
7 November | 42.0789 | 07.11.2011 |
8 November | 41.6468 | 08.11.2011 |
9 November | 41.5620 | 09.11.2011 |
10 November | 41.5000 | 10.11.2011 |
11 November | 41.5728 | 11.11.2011 |
12 November | 41.5728 | 11.11.2011 |
13 November | 41.5728 | 11.11.2011 |
14 November | 41.6522 | 14.11.2011 |
15 November | 41.5550 | 15.11.2011 |
16 November | 41.4950 | 16.11.2011 |
17 November | 41.5989 | 17.11.2011 |
18 November | 41.8304 | 18.11.2011 |
19 November | 41.8304 | 18.11.2011 |
20 November | 41.8304 | 18.11.2011 |
21 November | 41.8596 | 21.11.2011 |
22 November | 41.9475 | 22.11.2011 |
23 November | 41.9465 | 23.11.2011 |
24 November | 41.9912 | 24.11.2011 |
25 November | 41.8960 | 25.11.2011 |
26 November | 41.8960 | 25.11.2011 |
27 November | 41.8960 | 25.11.2011 |
28 November | 41.7500 | 28.11.2011 |
29 November | 41.8100 | 29.11.2011 |
30 November | 41.5475 | 30.11.2011 |
Day | Rate | Set date |
---|---|---|
1 December | 41.4650 | 01.12.2011 |
2 December | 41.4960 | 02.12.2011 |
3 December | 41.4960 | 02.12.2011 |
4 December | 41.4960 | 02.12.2011 |
5 December | 41.5400 | 05.12.2011 |
6 December | 41.8780 | 06.12.2011 |
7 December | 41.8150 | 07.12.2011 |
8 December | 42.0400 | 08.12.2011 |
9 December | 42.2020 | 09.12.2011 |
10 December | 42.2020 | 09.12.2011 |
11 December | 42.2020 | 09.12.2011 |
12 December | 41.8289 | 12.12.2011 |
13 December | 41.7115 | 13.12.2011 |
14 December | 41.3100 | 14.12.2011 |
15 December | 41.4665 | 15.12.2011 |
16 December | 41.5810 | 16.12.2011 |
17 December | 41.5810 | 16.12.2011 |
18 December | 41.5810 | 16.12.2011 |
19 December | 41.7629 | 19.12.2011 |
20 December | 41.9600 | 20.12.2011 |
21 December | 41.4525 | 21.12.2011 |
22 December | 41.0980 | 22.12.2011 |
23 December | 40.7700 | 23.12.2011 |
24 December | 40.7700 | 23.12.2011 |
25 December | 40.7700 | 23.12.2011 |
27 December | 40.8770 | 27.12.2011 |
28 December | 41.3855 | 28.12.2011 |
29 December | 41.5360 | 29.12.2011 |
30 December | 41.7650 | 30.12.2011 |
31 December | 41.7650 | 30.12.2011 |