Euro / Russian ruble (EUR/RUB)
2011 Exchange Rates

Exchange rate chart 2011

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2011

Day	Rate	Set date
1 January	40.8200	31.12.2010
2 January	40.8200	31.12.2010
3 January	40.7891	03.01.2011
4 January	40.9015	04.01.2011
5 January	40.4227	05.01.2011
6 January	40.0330	06.01.2011
7 January	39.8538	07.01.2011
8 January	39.8538	07.01.2011
9 January	39.8538	07.01.2011
10 January	39.6750	10.01.2011
11 January	39.5927	11.01.2011
12 January	39.3615	12.01.2011
13 January	39.6800	13.01.2011
14 January	40.1143	14.01.2011
15 January	40.1143	14.01.2011
16 January	40.1143	14.01.2011
17 January	39.8748	17.01.2011
18 January	39.9950	18.01.2011
19 January	40.2625	19.01.2011
20 January	40.4225	20.01.2011
21 January	40.5013	21.01.2011
22 January	40.5013	21.01.2011
23 January	40.5013	21.01.2011
24 January	40.5200	24.01.2011
25 January	40.5200	25.01.2011
26 January	40.7000	26.01.2011
27 January	40.6428	27.01.2011
28 January	40.7130	28.01.2011
29 January	40.7130	28.01.2011
30 January	40.7130	28.01.2011
31 January	40.7950	31.01.2011

February 2011

Day	Rate	Set date
1 February	40.7470	01.02.2011
2 February	40.6500	02.02.2011
3 February	40.3630	03.02.2011
4 February	40.0029	04.02.2011
5 February	40.0029	04.02.2011
6 February	40.0029	04.02.2011
7 February	39.8100	07.02.2011
8 February	39.9615	08.02.2011
9 February	40.0022	09.02.2011
10 February	39.8830	10.02.2011
11 February	39.6880	11.02.2011
12 February	39.6880	11.02.2011
13 February	39.6880	11.02.2011
14 February	39.3787	14.02.2011
15 February	39.5770	15.02.2011
16 February	39.6080	16.02.2011
17 February	39.7050	17.02.2011
18 February	39.7890	18.02.2011
19 February	39.7890	18.02.2011
20 February	39.7890	18.02.2011
21 February	39.8620	21.02.2011
22 February	39.9817	22.02.2011
23 February	40.1920	23.02.2011
24 February	40.0115	24.02.2011
25 February	39.8230	25.02.2011
26 February	39.8230	25.02.2011
27 February	39.8230	25.02.2011
28 February	39.9015	28.02.2011

March 2011

Day	Rate	Set date
1 March	39.6750	01.03.2011
2 March	39.3190	02.03.2011
3 March	39.0585	03.03.2011
4 March	39.3927	04.03.2011
5 March	39.3927	04.03.2011
6 March	39.3927	04.03.2011
7 March	39.4734	07.03.2011
8 March	39.2993	08.03.2011
9 March	39.4750	09.03.2011
10 March	39.4100	10.03.2011
11 March	39.5820	11.03.2011
12 March	39.5820	11.03.2011
13 March	39.5820	11.03.2011
14 March	39.8377	14.03.2011
15 March	40.1025	15.03.2011
16 March	39.9640	16.03.2011
17 March	40.0900	17.03.2011
18 March	40.2355	18.03.2011
19 March	40.2355	18.03.2011
20 March	40.2355	18.03.2011
21 March	40.1405	21.03.2011
22 March	40.0990	22.03.2011
23 March	40.0325	23.03.2011
24 March	40.0485	24.03.2011
25 March	39.9665	25.03.2011
26 March	39.9665	25.03.2011
27 March	39.9665	25.03.2011
28 March	39.8420	28.03.2011
29 March	39.9660	29.03.2011
30 March	40.2462	30.03.2011
31 March	40.2850	31.03.2011

April 2011

Day	Rate	Set date
1 April	40.1500	01.04.2011
2 April	40.1500	01.04.2011
3 April	40.1500	01.04.2011
4 April	40.2445	04.04.2011
5 April	40.1650	05.04.2011
6 April	40.3300	06.04.2011
7 April	40.3840	07.04.2011
8 April	40.4165	08.04.2011
9 April	40.4165	08.04.2011
10 April	40.4165	08.04.2011
11 April	40.4985	11.04.2011
12 April	40.6625	12.04.2011
13 April	40.7905	13.04.2011
14 April	40.7325	14.04.2011
15 April	40.6500	15.04.2011
16 April	40.6500	15.04.2011
17 April	40.6500	15.04.2011
18 April	40.3950	18.04.2011
19 April	40.4869	19.04.2011
20 April	40.8375	20.04.2011
21 April	40.7395	21.04.2011
23 April	40.7395	21.04.2011
24 April	40.7395	21.04.2011
26 April	40.6750	26.04.2011
27 April	40.6500	27.04.2011
28 April	40.7350	28.04.2011
29 April	40.6463	29.04.2011
30 April	40.6463	29.04.2011

May 2011

Day	Rate	Set date
1 May	40.6463	29.04.2011
2 May	40.6200	02.05.2011
3 May	40.4700	03.05.2011
4 May	40.5300	04.05.2011
5 May	40.4200	05.05.2011
6 May	40.3147	06.05.2011
7 May	40.3147	06.05.2011
8 May	40.3147	06.05.2011
9 May	39.9600	09.05.2011
10 May	39.8300	10.05.2011
11 May	39.7180	11.05.2011
12 May	39.6900	12.05.2011
13 May	39.8779	13.05.2011
14 May	39.8779	13.05.2011
15 May	39.8779	13.05.2011
16 May	39.8456	16.05.2011
17 May	39.9175	17.05.2011
18 May	39.9070	18.05.2011
19 May	39.9413	19.05.2011
20 May	39.8982	20.05.2011
21 May	39.8982	20.05.2011
22 May	39.8982	20.05.2011
23 May	39.9250	23.05.2011
24 May	40.0100	24.05.2011
25 May	40.0100	25.05.2011
26 May	39.9775	26.05.2011
27 May	40.0420	27.05.2011
28 May	40.0420	27.05.2011
29 May	40.0420	27.05.2011
30 May	40.0800	30.05.2011
31 May	40.2750	31.05.2011

June 2011

Day	Rate	Set date
1 June	40.2340	01.06.2011
2 June	40.3950	02.06.2011
3 June	40.3838	03.06.2011
4 June	40.3838	03.06.2011
5 June	40.3838	03.06.2011
6 June	40.6365	06.06.2011
7 June	40.6650	07.06.2011
8 June	40.5525	08.06.2011
9 June	40.4675	09.06.2011
10 June	40.3025	10.06.2011
11 June	40.3025	10.06.2011
12 June	40.3025	10.06.2011
13 June	40.2000	13.06.2011
14 June	40.2888	14.06.2011
15 June	39.9470	15.06.2011
16 June	39.7955	16.06.2011
17 June	40.0605	17.06.2011
18 June	40.0605	17.06.2011
19 June	40.0605	17.06.2011
20 June	40.1025	20.06.2011
21 June	40.1950	21.06.2011
22 June	40.2565	22.06.2011
23 June	39.9900	23.06.2011
24 June	40.1300	24.06.2011
25 June	40.1300	24.06.2011
26 June	40.1300	24.06.2011
27 June	40.2441	27.06.2011
28 June	40.2485	28.06.2011
29 June	40.3780	29.06.2011
30 June	40.4000	30.06.2011

July 2011

Day	Rate	Set date
1 July	40.3909	01.07.2011
2 July	40.3909	01.07.2011
3 July	40.3909	01.07.2011
4 July	40.3650	04.07.2011
5 July	40.3136	05.07.2011
6 July	40.0600	06.07.2011
7 July	39.9700	07.07.2011
8 July	39.8226	08.07.2011
9 July	39.8226	08.07.2011
10 July	39.8226	08.07.2011
11 July	39.6550	11.07.2011
12 July	39.5880	12.07.2011
13 July	39.7275	13.07.2011
14 July	39.8605	14.07.2011
15 July	39.7535	15.07.2011
16 July	39.7535	15.07.2011
17 July	39.7535	15.07.2011
18 July	39.6125	18.07.2011
19 July	39.7450	19.07.2011
20 July	39.7267	20.07.2011
21 July	39.7000	21.07.2011
22 July	39.8970	22.07.2011
23 July	39.8970	22.07.2011
24 July	39.8970	22.07.2011
25 July	39.8354	25.07.2011
26 July	39.8980	26.07.2011
27 July	39.6750	27.07.2011
28 July	39.4050	28.07.2011
29 July	39.5200	29.07.2011
30 July	39.5200	29.07.2011
31 July	39.5200	29.07.2011

August 2011

Day	Rate	Set date
1 August	39.7390	01.08.2011
2 August	39.4753	02.08.2011
3 August	39.7962	03.08.2011
4 August	39.8075	04.08.2011
5 August	40.0645	05.08.2011
6 August	40.0645	05.08.2011
7 August	40.0645	05.08.2011
8 August	40.7704	08.08.2011
9 August	42.3780	09.08.2011
10 August	42.1060	10.08.2011
11 August	42.0250	11.08.2011
12 August	41.5525	12.08.2011
13 August	41.5525	12.08.2011
14 August	41.5525	12.08.2011
15 August	41.3397	15.08.2011
16 August	41.3695	16.08.2011
17 August	41.4744	17.08.2011
18 August	41.8725	18.08.2011
19 August	41.9115	19.08.2011
20 August	41.9115	19.08.2011
21 August	41.9115	19.08.2011
22 August	41.9225	22.08.2011
23 August	41.8255	23.08.2011
24 August	41.7525	24.08.2011
25 August	41.5965	25.08.2011
26 August	41.6500	26.08.2011
27 August	41.6500	26.08.2011
28 August	41.6500	26.08.2011
29 August	41.7808	29.08.2011
30 August	41.8000	30.08.2011
31 August	41.7855	31.08.2011

September 2011

Day	Rate	Set date
1 September	41.4130	01.09.2011
2 September	41.4500	02.09.2011
3 September	41.4500	02.09.2011
4 September	41.4500	02.09.2011
5 September	41.5894	05.09.2011
6 September	41.7058	06.09.2011
7 September	41.4688	07.09.2011
8 September	41.5153	08.09.2011
9 September	41.1980	09.09.2011
10 September	41.1980	09.09.2011
11 September	41.1980	09.09.2011
12 September	41.3500	12.09.2011
13 September	41.2463	13.09.2011
14 September	41.6200	14.09.2011
15 September	42.0550	15.09.2011
16 September	42.1145	16.09.2011
17 September	42.1145	16.09.2011
18 September	42.1145	16.09.2011
19 September	42.2474	19.09.2011
20 September	43.1365	20.09.2011
21 September	43.0350	21.09.2011
22 September	43.2059	22.09.2011
23 September	43.3800	23.09.2011
24 September	43.3800	23.09.2011
25 September	43.3800	23.09.2011
26 September	43.7214	26.09.2011
27 September	43.3299	27.09.2011
28 September	43.4495	28.09.2011
29 September	43.5445	29.09.2011
30 September	43.3500	30.09.2011

October 2011

Day	Rate	Set date
1 October	43.3500	30.09.2011
2 October	43.3500	30.09.2011
3 October	43.2470	03.10.2011
4 October	43.3350	04.10.2011
5 October	43.5025	05.10.2011
6 October	43.1265	06.10.2011
7 October	43.3200	07.10.2011
8 October	43.3200	07.10.2011
9 October	43.3200	07.10.2011
10 October	43.1255	10.10.2011
11 October	42.9280	11.10.2011
12 October	42.8550	12.10.2011
13 October	42.9275	13.10.2011
14 October	42.7515	14.10.2011
15 October	42.7515	14.10.2011
16 October	42.7515	14.10.2011
17 October	42.4230	17.10.2011
18 October	42.8780	18.10.2011
19 October	42.8700	19.10.2011
20 October	43.1730	20.10.2011
21 October	43.0250	21.10.2011
22 October	43.0250	21.10.2011
23 October	43.0250	21.10.2011
24 October	42.7205	24.10.2011
25 October	42.4215	25.10.2011
26 October	42.5750	26.10.2011
27 October	42.3128	27.10.2011
28 October	42.2850	28.10.2011
29 October	42.2850	28.10.2011
30 October	42.2850	28.10.2011
31 October	42.1935	31.10.2011

November 2011

Day	Rate	Set date
1 November	42.1400	01.11.2011
2 November	42.1350	02.11.2011
3 November	42.1525	03.11.2011
4 November	42.1120	04.11.2011
5 November	42.1120	04.11.2011
6 November	42.1120	04.11.2011
7 November	42.0789	07.11.2011
8 November	41.6468	08.11.2011
9 November	41.5620	09.11.2011
10 November	41.5000	10.11.2011
11 November	41.5728	11.11.2011
12 November	41.5728	11.11.2011
13 November	41.5728	11.11.2011
14 November	41.6522	14.11.2011
15 November	41.5550	15.11.2011
16 November	41.4950	16.11.2011
17 November	41.5989	17.11.2011
18 November	41.8304	18.11.2011
19 November	41.8304	18.11.2011
20 November	41.8304	18.11.2011
21 November	41.8596	21.11.2011
22 November	41.9475	22.11.2011
23 November	41.9465	23.11.2011
24 November	41.9912	24.11.2011
25 November	41.8960	25.11.2011
26 November	41.8960	25.11.2011
27 November	41.8960	25.11.2011
28 November	41.7500	28.11.2011
29 November	41.8100	29.11.2011
30 November	41.5475	30.11.2011

December 2011

Day	Rate	Set date
1 December	41.4650	01.12.2011
2 December	41.4960	02.12.2011
3 December	41.4960	02.12.2011
4 December	41.4960	02.12.2011
5 December	41.5400	05.12.2011
6 December	41.8780	06.12.2011
7 December	41.8150	07.12.2011
8 December	42.0400	08.12.2011
9 December	42.2020	09.12.2011
10 December	42.2020	09.12.2011
11 December	42.2020	09.12.2011
12 December	41.8289	12.12.2011
13 December	41.7115	13.12.2011
14 December	41.3100	14.12.2011
15 December	41.4665	15.12.2011
16 December	41.5810	16.12.2011
17 December	41.5810	16.12.2011
18 December	41.5810	16.12.2011
19 December	41.7629	19.12.2011
20 December	41.9600	20.12.2011
21 December	41.4525	21.12.2011
22 December	41.0980	22.12.2011
23 December	40.7700	23.12.2011
24 December	40.7700	23.12.2011
25 December	40.7700	23.12.2011
27 December	40.8770	27.12.2011
28 December	41.3855	28.12.2011
29 December	41.5360	29.12.2011
30 December	41.7650	30.12.2011
31 December	41.7650	30.12.2011

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.