Day | Rate | Set date |
---|---|---|
1 January | 4.9495 | 30.12.2022 |
2 January | 4.9400 | 02.01.2023 |
3 January | 4.9310 | 03.01.2023 |
4 January | 4.9264 | 04.01.2023 |
5 January | 4.9235 | 05.01.2023 |
6 January | 4.9296 | 06.01.2023 |
7 January | 4.9296 | 06.01.2023 |
8 January | 4.9296 | 06.01.2023 |
9 January | 4.9253 | 09.01.2023 |
10 January | 4.9338 | 10.01.2023 |
11 January | 4.9335 | 11.01.2023 |
12 January | 4.9440 | 12.01.2023 |
13 January | 4.9423 | 13.01.2023 |
14 January | 4.9423 | 13.01.2023 |
15 January | 4.9423 | 13.01.2023 |
16 January | 4.9313 | 16.01.2023 |
17 January | 4.9356 | 17.01.2023 |
18 January | 4.9388 | 18.01.2023 |
19 January | 4.9265 | 19.01.2023 |
20 January | 4.9258 | 20.01.2023 |
21 January | 4.9258 | 20.01.2023 |
22 January | 4.9258 | 20.01.2023 |
23 January | 4.9202 | 23.01.2023 |
24 January | 4.9171 | 24.01.2023 |
25 January | 4.9035 | 25.01.2023 |
26 January | 4.8818 | 26.01.2023 |
27 January | 4.8965 | 27.01.2023 |
28 January | 4.8965 | 27.01.2023 |
29 January | 4.8965 | 27.01.2023 |
30 January | 4.9055 | 30.01.2023 |
31 January | 4.9210 | 31.01.2023 |
Day | Rate | Set date |
---|---|---|
1 February | 4.9117 | 01.02.2023 |
2 February | 4.9025 | 02.02.2023 |
3 February | 4.9020 | 03.02.2023 |
4 February | 4.9020 | 03.02.2023 |
5 February | 4.9020 | 03.02.2023 |
6 February | 4.9055 | 06.02.2023 |
7 February | 4.9020 | 07.02.2023 |
8 February | 4.8975 | 08.02.2023 |
9 February | 4.8935 | 09.02.2023 |
10 February | 4.9020 | 10.02.2023 |
11 February | 4.9020 | 10.02.2023 |
12 February | 4.9020 | 10.02.2023 |
13 February | 4.9031 | 13.02.2023 |
14 February | 4.9010 | 14.02.2023 |
15 February | 4.9008 | 15.02.2023 |
16 February | 4.9009 | 16.02.2023 |
17 February | 4.9165 | 17.02.2023 |
18 February | 4.9165 | 17.02.2023 |
19 February | 4.9165 | 17.02.2023 |
20 February | 4.9180 | 20.02.2023 |
21 February | 4.9188 | 21.02.2023 |
22 February | 4.9238 | 22.02.2023 |
23 February | 4.9146 | 23.02.2023 |
24 February | 4.9195 | 24.02.2023 |
25 February | 4.9195 | 24.02.2023 |
26 February | 4.9195 | 24.02.2023 |
27 February | 4.9198 | 27.02.2023 |
28 February | 4.9200 | 28.02.2023 |
Day | Rate | Set date |
---|---|---|
1 March | 4.9174 | 01.03.2023 |
2 March | 4.9223 | 02.03.2023 |
3 March | 4.9235 | 03.03.2023 |
4 March | 4.9235 | 03.03.2023 |
5 March | 4.9235 | 03.03.2023 |
6 March | 4.9205 | 06.03.2023 |
7 March | 4.9178 | 07.03.2023 |
8 March | 4.9113 | 08.03.2023 |
9 March | 4.9150 | 09.03.2023 |
10 March | 4.9143 | 10.03.2023 |
11 March | 4.9143 | 10.03.2023 |
12 March | 4.9143 | 10.03.2023 |
13 March | 4.9168 | 13.03.2023 |
14 March | 4.9218 | 14.03.2023 |
15 March | 4.9218 | 15.03.2023 |
16 March | 4.9215 | 16.03.2023 |
17 March | 4.9208 | 17.03.2023 |
18 March | 4.9208 | 17.03.2023 |
19 March | 4.9208 | 17.03.2023 |
20 March | 4.9233 | 20.03.2023 |
21 March | 4.9225 | 21.03.2023 |
22 March | 4.9215 | 22.03.2023 |
23 March | 4.9228 | 23.03.2023 |
24 March | 4.9305 | 24.03.2023 |
25 March | 4.9305 | 24.03.2023 |
26 March | 4.9305 | 24.03.2023 |
27 March | 4.9405 | 27.03.2023 |
28 March | 4.9523 | 28.03.2023 |
29 March | 4.9500 | 29.03.2023 |
30 March | 4.9483 | 30.03.2023 |
31 March | 4.9490 | 31.03.2023 |
Day | Rate | Set date |
---|---|---|
1 April | 4.9490 | 31.03.2023 |
2 April | 4.9490 | 31.03.2023 |
3 April | 4.9367 | 03.04.2023 |
4 April | 4.9330 | 04.04.2023 |
5 April | 4.9314 | 05.04.2023 |
6 April | 4.9369 | 06.04.2023 |
8 April | 4.9369 | 06.04.2023 |
9 April | 4.9369 | 06.04.2023 |
11 April | 4.9375 | 11.04.2023 |
12 April | 4.9385 | 12.04.2023 |
13 April | 4.9435 | 13.04.2023 |
14 April | 4.9423 | 14.04.2023 |
15 April | 4.9423 | 14.04.2023 |
16 April | 4.9423 | 14.04.2023 |
17 April | 4.9425 | 17.04.2023 |
18 April | 4.9357 | 18.04.2023 |
19 April | 4.9321 | 19.04.2023 |
20 April | 4.9308 | 20.04.2023 |
21 April | 4.9410 | 21.04.2023 |
22 April | 4.9410 | 21.04.2023 |
23 April | 4.9410 | 21.04.2023 |
24 April | 4.9298 | 24.04.2023 |
25 April | 4.9370 | 25.04.2023 |
26 April | 4.9391 | 26.04.2023 |
27 April | 4.9390 | 27.04.2023 |
28 April | 4.9301 | 28.04.2023 |
29 April | 4.9301 | 28.04.2023 |
30 April | 4.9301 | 28.04.2023 |
Day | Rate | Set date |
---|---|---|
2 May | 4.9305 | 02.05.2023 |
3 May | 4.9302 | 03.05.2023 |
4 May | 4.9295 | 04.05.2023 |
5 May | 4.9280 | 05.05.2023 |
6 May | 4.9280 | 05.05.2023 |
7 May | 4.9280 | 05.05.2023 |
8 May | 4.9246 | 08.05.2023 |
9 May | 4.9200 | 09.05.2023 |
10 May | 4.9219 | 10.05.2023 |
11 May | 4.9322 | 11.05.2023 |
12 May | 4.9318 | 12.05.2023 |
13 May | 4.9318 | 12.05.2023 |
14 May | 4.9318 | 12.05.2023 |
15 May | 4.9375 | 15.05.2023 |
16 May | 4.9478 | 16.05.2023 |
17 May | 4.9605 | 17.05.2023 |
18 May | 4.9708 | 18.05.2023 |
19 May | 4.9783 | 19.05.2023 |
20 May | 4.9783 | 19.05.2023 |
21 May | 4.9783 | 19.05.2023 |
22 May | 4.9737 | 22.05.2023 |
23 May | 4.9720 | 23.05.2023 |
24 May | 4.9614 | 24.05.2023 |
25 May | 4.9495 | 25.05.2023 |
26 May | 4.9572 | 26.05.2023 |
27 May | 4.9572 | 26.05.2023 |
28 May | 4.9572 | 26.05.2023 |
29 May | 4.9600 | 29.05.2023 |
30 May | 4.9630 | 30.05.2023 |
31 May | 4.9695 | 31.05.2023 |
Day | Rate | Set date |
---|---|---|
1 June | 4.9645 | 01.06.2023 |
2 June | 4.9622 | 02.06.2023 |
3 June | 4.9622 | 02.06.2023 |
4 June | 4.9622 | 02.06.2023 |
5 June | 4.9653 | 05.06.2023 |
6 June | 4.9592 | 06.06.2023 |
7 June | 4.9586 | 07.06.2023 |
8 June | 4.9530 | 08.06.2023 |
9 June | 4.9566 | 09.06.2023 |
10 June | 4.9566 | 09.06.2023 |
11 June | 4.9566 | 09.06.2023 |
12 June | 4.9568 | 12.06.2023 |
13 June | 4.9627 | 13.06.2023 |
14 June | 4.9560 | 14.06.2023 |
15 June | 4.9578 | 15.06.2023 |
16 June | 4.9610 | 16.06.2023 |
17 June | 4.9610 | 16.06.2023 |
18 June | 4.9610 | 16.06.2023 |
19 June | 4.9588 | 19.06.2023 |
20 June | 4.9629 | 20.06.2023 |
21 June | 4.9625 | 21.06.2023 |
22 June | 4.9631 | 22.06.2023 |
23 June | 4.9538 | 23.06.2023 |
24 June | 4.9538 | 23.06.2023 |
25 June | 4.9538 | 23.06.2023 |
26 June | 4.9561 | 26.06.2023 |
27 June | 4.9610 | 27.06.2023 |
28 June | 4.9604 | 28.06.2023 |
29 June | 4.9638 | 29.06.2023 |
30 June | 4.9635 | 30.06.2023 |
Day | Rate | Set date |
---|---|---|
1 July | 4.9635 | 30.06.2023 |
2 July | 4.9635 | 30.06.2023 |
3 July | 4.9532 | 03.07.2023 |
4 July | 4.9485 | 04.07.2023 |
5 July | 4.9515 | 05.07.2023 |
6 July | 4.9504 | 06.07.2023 |
7 July | 4.9557 | 07.07.2023 |
8 July | 4.9557 | 07.07.2023 |
9 July | 4.9557 | 07.07.2023 |
10 July | 4.9490 | 10.07.2023 |
11 July | 4.9490 | 11.07.2023 |
12 July | 4.9495 | 12.07.2023 |
13 July | 4.9433 | 13.07.2023 |
14 July | 4.9439 | 14.07.2023 |
15 July | 4.9439 | 14.07.2023 |
16 July | 4.9439 | 14.07.2023 |
17 July | 4.9414 | 17.07.2023 |
18 July | 4.9380 | 18.07.2023 |
19 July | 4.9440 | 19.07.2023 |
20 July | 4.9380 | 20.07.2023 |
21 July | 4.9367 | 21.07.2023 |
22 July | 4.9367 | 21.07.2023 |
23 July | 4.9367 | 21.07.2023 |
24 July | 4.9240 | 24.07.2023 |
25 July | 4.9223 | 25.07.2023 |
26 July | 4.9288 | 26.07.2023 |
27 July | 4.9300 | 27.07.2023 |
28 July | 4.9308 | 28.07.2023 |
29 July | 4.9308 | 28.07.2023 |
30 July | 4.9308 | 28.07.2023 |
31 July | 4.9349 | 31.07.2023 |
Day | Rate | Set date |
---|---|---|
1 August | 4.9319 | 01.08.2023 |
2 August | 4.9341 | 02.08.2023 |
3 August | 4.9390 | 03.08.2023 |
4 August | 4.9530 | 04.08.2023 |
5 August | 4.9530 | 04.08.2023 |
6 August | 4.9530 | 04.08.2023 |
7 August | 4.9490 | 07.08.2023 |
8 August | 4.9498 | 08.08.2023 |
9 August | 4.9480 | 09.08.2023 |
10 August | 4.9432 | 10.08.2023 |
11 August | 4.9407 | 11.08.2023 |
12 August | 4.9407 | 11.08.2023 |
13 August | 4.9407 | 11.08.2023 |
14 August | 4.9418 | 14.08.2023 |
15 August | 4.9395 | 15.08.2023 |
16 August | 4.9358 | 16.08.2023 |
17 August | 4.9385 | 17.08.2023 |
18 August | 4.9448 | 18.08.2023 |
19 August | 4.9448 | 18.08.2023 |
20 August | 4.9448 | 18.08.2023 |
21 August | 4.9406 | 21.08.2023 |
22 August | 4.9376 | 22.08.2023 |
23 August | 4.9408 | 23.08.2023 |
24 August | 4.9358 | 24.08.2023 |
25 August | 4.9390 | 25.08.2023 |
26 August | 4.9390 | 25.08.2023 |
27 August | 4.9390 | 25.08.2023 |
28 August | 4.9360 | 28.08.2023 |
29 August | 4.9418 | 29.08.2023 |
30 August | 4.9420 | 30.08.2023 |
31 August | 4.9420 | 31.08.2023 |
Day | Rate | Set date |
---|---|---|
1 September | 4.9459 | 01.09.2023 |
2 September | 4.9459 | 01.09.2023 |
3 September | 4.9459 | 01.09.2023 |
4 September | 4.9460 | 04.09.2023 |
5 September | 4.9496 | 05.09.2023 |
6 September | 4.9603 | 06.09.2023 |
7 September | 4.9600 | 07.09.2023 |
8 September | 4.9630 | 08.09.2023 |
9 September | 4.9630 | 08.09.2023 |
10 September | 4.9630 | 08.09.2023 |
11 September | 4.9635 | 11.09.2023 |
12 September | 4.9710 | 12.09.2023 |
13 September | 4.9673 | 13.09.2023 |
14 September | 4.9703 | 14.09.2023 |
15 September | 4.9698 | 15.09.2023 |
16 September | 4.9698 | 15.09.2023 |
17 September | 4.9698 | 15.09.2023 |
18 September | 4.9690 | 18.09.2023 |
19 September | 4.9698 | 19.09.2023 |
20 September | 4.9716 | 20.09.2023 |
21 September | 4.9708 | 21.09.2023 |
22 September | 4.9686 | 22.09.2023 |
23 September | 4.9686 | 22.09.2023 |
24 September | 4.9686 | 22.09.2023 |
25 September | 4.9680 | 25.09.2023 |
26 September | 4.9700 | 26.09.2023 |
27 September | 4.9745 | 27.09.2023 |
28 September | 4.9754 | 28.09.2023 |
29 September | 4.9735 | 29.09.2023 |
30 September | 4.9735 | 29.09.2023 |
Day | Rate | Set date |
---|---|---|
1 October | 4.9735 | 29.09.2023 |
2 October | 4.9748 | 02.10.2023 |
3 October | 4.9753 | 03.10.2023 |
4 October | 4.9753 | 04.10.2023 |
5 October | 4.9703 | 05.10.2023 |
6 October | 4.9645 | 06.10.2023 |
7 October | 4.9645 | 06.10.2023 |
8 October | 4.9645 | 06.10.2023 |
9 October | 4.9665 | 09.10.2023 |
10 October | 4.9654 | 10.10.2023 |
11 October | 4.9661 | 11.10.2023 |
12 October | 4.9632 | 12.10.2023 |
13 October | 4.9648 | 13.10.2023 |
14 October | 4.9648 | 13.10.2023 |
15 October | 4.9648 | 13.10.2023 |
16 October | 4.9650 | 16.10.2023 |
17 October | 4.9685 | 17.10.2023 |
18 October | 4.9720 | 18.10.2023 |
19 October | 4.9746 | 19.10.2023 |
20 October | 4.9755 | 20.10.2023 |
21 October | 4.9755 | 20.10.2023 |
22 October | 4.9755 | 20.10.2023 |
23 October | 4.9701 | 23.10.2023 |
24 October | 4.9656 | 24.10.2023 |
25 October | 4.9626 | 25.10.2023 |
26 October | 4.9641 | 26.10.2023 |
27 October | 4.9657 | 27.10.2023 |
28 October | 4.9657 | 27.10.2023 |
29 October | 4.9657 | 27.10.2023 |
30 October | 4.9641 | 30.10.2023 |
31 October | 4.9659 | 31.10.2023 |
Day | Rate | Set date |
---|---|---|
1 November | 4.9679 | 01.11.2023 |
2 November | 4.9685 | 02.11.2023 |
3 November | 4.9693 | 03.11.2023 |
4 November | 4.9693 | 03.11.2023 |
5 November | 4.9693 | 03.11.2023 |
6 November | 4.9692 | 06.11.2023 |
7 November | 4.9685 | 07.11.2023 |
8 November | 4.9665 | 08.11.2023 |
9 November | 4.9686 | 09.11.2023 |
10 November | 4.9698 | 10.11.2023 |
11 November | 4.9698 | 10.11.2023 |
12 November | 4.9698 | 10.11.2023 |
13 November | 4.9710 | 13.11.2023 |
14 November | 4.9719 | 14.11.2023 |
15 November | 4.9704 | 15.11.2023 |
16 November | 4.9705 | 16.11.2023 |
17 November | 4.9723 | 17.11.2023 |
18 November | 4.9723 | 17.11.2023 |
19 November | 4.9723 | 17.11.2023 |
20 November | 4.9721 | 20.11.2023 |
21 November | 4.9707 | 21.11.2023 |
22 November | 4.9708 | 22.11.2023 |
23 November | 4.9699 | 23.11.2023 |
24 November | 4.9698 | 24.11.2023 |
25 November | 4.9698 | 24.11.2023 |
26 November | 4.9698 | 24.11.2023 |
27 November | 4.9709 | 27.11.2023 |
28 November | 4.9726 | 28.11.2023 |
29 November | 4.9726 | 29.11.2023 |
30 November | 4.9718 | 30.11.2023 |
Day | Rate | Set date |
---|---|---|
1 December | 4.9713 | 01.12.2023 |
2 December | 4.9713 | 01.12.2023 |
3 December | 4.9713 | 01.12.2023 |
4 December | 4.9677 | 04.12.2023 |
5 December | 4.9671 | 05.12.2023 |
6 December | 4.9687 | 06.12.2023 |
7 December | 4.9658 | 07.12.2023 |
8 December | 4.9683 | 08.12.2023 |
9 December | 4.9683 | 08.12.2023 |
10 December | 4.9683 | 08.12.2023 |
11 December | 4.9707 | 11.12.2023 |
12 December | 4.9732 | 12.12.2023 |
13 December | 4.9738 | 13.12.2023 |
14 December | 4.9712 | 14.12.2023 |
15 December | 4.9710 | 15.12.2023 |
16 December | 4.9710 | 15.12.2023 |
17 December | 4.9710 | 15.12.2023 |
18 December | 4.9687 | 18.12.2023 |
19 December | 4.9718 | 19.12.2023 |
20 December | 4.9699 | 20.12.2023 |
21 December | 4.9699 | 21.12.2023 |
22 December | 4.9708 | 22.12.2023 |
23 December | 4.9708 | 22.12.2023 |
24 December | 4.9708 | 22.12.2023 |
27 December | 4.9728 | 27.12.2023 |
28 December | 4.9753 | 28.12.2023 |
29 December | 4.9756 | 29.12.2023 |
30 December | 4.9756 | 29.12.2023 |
31 December | 4.9756 | 29.12.2023 |