Euro / Romanian leu (EUR/RON)
2023 Exchange Rates

Exchange rate chart 2023

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2023

Day	Rate	Set date
1 January	4.9495	30.12.2022
2 January	4.9400	02.01.2023
3 January	4.9310	03.01.2023
4 January	4.9264	04.01.2023
5 January	4.9235	05.01.2023
6 January	4.9296	06.01.2023
7 January	4.9296	06.01.2023
8 January	4.9296	06.01.2023
9 January	4.9253	09.01.2023
10 January	4.9338	10.01.2023
11 January	4.9335	11.01.2023
12 January	4.9440	12.01.2023
13 January	4.9423	13.01.2023
14 January	4.9423	13.01.2023
15 January	4.9423	13.01.2023
16 January	4.9313	16.01.2023
17 January	4.9356	17.01.2023
18 January	4.9388	18.01.2023
19 January	4.9265	19.01.2023
20 January	4.9258	20.01.2023
21 January	4.9258	20.01.2023
22 January	4.9258	20.01.2023
23 January	4.9202	23.01.2023
24 January	4.9171	24.01.2023
25 January	4.9035	25.01.2023
26 January	4.8818	26.01.2023
27 January	4.8965	27.01.2023
28 January	4.8965	27.01.2023
29 January	4.8965	27.01.2023
30 January	4.9055	30.01.2023
31 January	4.9210	31.01.2023

February 2023

Day	Rate	Set date
1 February	4.9117	01.02.2023
2 February	4.9025	02.02.2023
3 February	4.9020	03.02.2023
4 February	4.9020	03.02.2023
5 February	4.9020	03.02.2023
6 February	4.9055	06.02.2023
7 February	4.9020	07.02.2023
8 February	4.8975	08.02.2023
9 February	4.8935	09.02.2023
10 February	4.9020	10.02.2023
11 February	4.9020	10.02.2023
12 February	4.9020	10.02.2023
13 February	4.9031	13.02.2023
14 February	4.9010	14.02.2023
15 February	4.9008	15.02.2023
16 February	4.9009	16.02.2023
17 February	4.9165	17.02.2023
18 February	4.9165	17.02.2023
19 February	4.9165	17.02.2023
20 February	4.9180	20.02.2023
21 February	4.9188	21.02.2023
22 February	4.9238	22.02.2023
23 February	4.9146	23.02.2023
24 February	4.9195	24.02.2023
25 February	4.9195	24.02.2023
26 February	4.9195	24.02.2023
27 February	4.9198	27.02.2023
28 February	4.9200	28.02.2023

March 2023

Day	Rate	Set date
1 March	4.9174	01.03.2023
2 March	4.9223	02.03.2023
3 March	4.9235	03.03.2023
4 March	4.9235	03.03.2023
5 March	4.9235	03.03.2023
6 March	4.9205	06.03.2023
7 March	4.9178	07.03.2023
8 March	4.9113	08.03.2023
9 March	4.9150	09.03.2023
10 March	4.9143	10.03.2023
11 March	4.9143	10.03.2023
12 March	4.9143	10.03.2023
13 March	4.9168	13.03.2023
14 March	4.9218	14.03.2023
15 March	4.9218	15.03.2023
16 March	4.9215	16.03.2023
17 March	4.9208	17.03.2023
18 March	4.9208	17.03.2023
19 March	4.9208	17.03.2023
20 March	4.9233	20.03.2023
21 March	4.9225	21.03.2023
22 March	4.9215	22.03.2023
23 March	4.9228	23.03.2023
24 March	4.9305	24.03.2023
25 March	4.9305	24.03.2023
26 March	4.9305	24.03.2023
27 March	4.9405	27.03.2023
28 March	4.9523	28.03.2023
29 March	4.9500	29.03.2023
30 March	4.9483	30.03.2023
31 March	4.9490	31.03.2023

April 2023

Day	Rate	Set date
1 April	4.9490	31.03.2023
2 April	4.9490	31.03.2023
3 April	4.9367	03.04.2023
4 April	4.9330	04.04.2023
5 April	4.9314	05.04.2023
6 April	4.9369	06.04.2023
8 April	4.9369	06.04.2023
9 April	4.9369	06.04.2023
11 April	4.9375	11.04.2023
12 April	4.9385	12.04.2023
13 April	4.9435	13.04.2023
14 April	4.9423	14.04.2023
15 April	4.9423	14.04.2023
16 April	4.9423	14.04.2023
17 April	4.9425	17.04.2023
18 April	4.9357	18.04.2023
19 April	4.9321	19.04.2023
20 April	4.9308	20.04.2023
21 April	4.9410	21.04.2023
22 April	4.9410	21.04.2023
23 April	4.9410	21.04.2023
24 April	4.9298	24.04.2023
25 April	4.9370	25.04.2023
26 April	4.9391	26.04.2023
27 April	4.9390	27.04.2023
28 April	4.9301	28.04.2023
29 April	4.9301	28.04.2023
30 April	4.9301	28.04.2023

May 2023

Day	Rate	Set date
2 May	4.9305	02.05.2023
3 May	4.9302	03.05.2023
4 May	4.9295	04.05.2023
5 May	4.9280	05.05.2023
6 May	4.9280	05.05.2023
7 May	4.9280	05.05.2023
8 May	4.9246	08.05.2023
9 May	4.9200	09.05.2023
10 May	4.9219	10.05.2023
11 May	4.9322	11.05.2023
12 May	4.9318	12.05.2023
13 May	4.9318	12.05.2023
14 May	4.9318	12.05.2023
15 May	4.9375	15.05.2023
16 May	4.9478	16.05.2023
17 May	4.9605	17.05.2023
18 May	4.9708	18.05.2023
19 May	4.9783	19.05.2023
20 May	4.9783	19.05.2023
21 May	4.9783	19.05.2023
22 May	4.9737	22.05.2023
23 May	4.9720	23.05.2023
24 May	4.9614	24.05.2023
25 May	4.9495	25.05.2023
26 May	4.9572	26.05.2023
27 May	4.9572	26.05.2023
28 May	4.9572	26.05.2023
29 May	4.9600	29.05.2023
30 May	4.9630	30.05.2023
31 May	4.9695	31.05.2023

June 2023

Day	Rate	Set date
1 June	4.9645	01.06.2023
2 June	4.9622	02.06.2023
3 June	4.9622	02.06.2023
4 June	4.9622	02.06.2023
5 June	4.9653	05.06.2023
6 June	4.9592	06.06.2023
7 June	4.9586	07.06.2023
8 June	4.9530	08.06.2023
9 June	4.9566	09.06.2023
10 June	4.9566	09.06.2023
11 June	4.9566	09.06.2023
12 June	4.9568	12.06.2023
13 June	4.9627	13.06.2023
14 June	4.9560	14.06.2023
15 June	4.9578	15.06.2023
16 June	4.9610	16.06.2023
17 June	4.9610	16.06.2023
18 June	4.9610	16.06.2023
19 June	4.9588	19.06.2023
20 June	4.9629	20.06.2023
21 June	4.9625	21.06.2023
22 June	4.9631	22.06.2023
23 June	4.9538	23.06.2023
24 June	4.9538	23.06.2023
25 June	4.9538	23.06.2023
26 June	4.9561	26.06.2023
27 June	4.9610	27.06.2023
28 June	4.9604	28.06.2023
29 June	4.9638	29.06.2023
30 June	4.9635	30.06.2023

July 2023

Day	Rate	Set date
1 July	4.9635	30.06.2023
2 July	4.9635	30.06.2023
3 July	4.9532	03.07.2023
4 July	4.9485	04.07.2023
5 July	4.9515	05.07.2023
6 July	4.9504	06.07.2023
7 July	4.9557	07.07.2023
8 July	4.9557	07.07.2023
9 July	4.9557	07.07.2023
10 July	4.9490	10.07.2023
11 July	4.9490	11.07.2023
12 July	4.9495	12.07.2023
13 July	4.9433	13.07.2023
14 July	4.9439	14.07.2023
15 July	4.9439	14.07.2023
16 July	4.9439	14.07.2023
17 July	4.9414	17.07.2023
18 July	4.9380	18.07.2023
19 July	4.9440	19.07.2023
20 July	4.9380	20.07.2023
21 July	4.9367	21.07.2023
22 July	4.9367	21.07.2023
23 July	4.9367	21.07.2023
24 July	4.9240	24.07.2023
25 July	4.9223	25.07.2023
26 July	4.9288	26.07.2023
27 July	4.9300	27.07.2023
28 July	4.9308	28.07.2023
29 July	4.9308	28.07.2023
30 July	4.9308	28.07.2023
31 July	4.9349	31.07.2023

August 2023

Day	Rate	Set date
1 August	4.9319	01.08.2023
2 August	4.9341	02.08.2023
3 August	4.9390	03.08.2023
4 August	4.9530	04.08.2023
5 August	4.9530	04.08.2023
6 August	4.9530	04.08.2023
7 August	4.9490	07.08.2023
8 August	4.9498	08.08.2023
9 August	4.9480	09.08.2023
10 August	4.9432	10.08.2023
11 August	4.9407	11.08.2023
12 August	4.9407	11.08.2023
13 August	4.9407	11.08.2023
14 August	4.9418	14.08.2023
15 August	4.9395	15.08.2023
16 August	4.9358	16.08.2023
17 August	4.9385	17.08.2023
18 August	4.9448	18.08.2023
19 August	4.9448	18.08.2023
20 August	4.9448	18.08.2023
21 August	4.9406	21.08.2023
22 August	4.9376	22.08.2023
23 August	4.9408	23.08.2023
24 August	4.9358	24.08.2023
25 August	4.9390	25.08.2023
26 August	4.9390	25.08.2023
27 August	4.9390	25.08.2023
28 August	4.9360	28.08.2023
29 August	4.9418	29.08.2023
30 August	4.9420	30.08.2023
31 August	4.9420	31.08.2023

September 2023

Day	Rate	Set date
1 September	4.9459	01.09.2023
2 September	4.9459	01.09.2023
3 September	4.9459	01.09.2023
4 September	4.9460	04.09.2023
5 September	4.9496	05.09.2023
6 September	4.9603	06.09.2023
7 September	4.9600	07.09.2023
8 September	4.9630	08.09.2023
9 September	4.9630	08.09.2023
10 September	4.9630	08.09.2023
11 September	4.9635	11.09.2023
12 September	4.9710	12.09.2023
13 September	4.9673	13.09.2023
14 September	4.9703	14.09.2023
15 September	4.9698	15.09.2023
16 September	4.9698	15.09.2023
17 September	4.9698	15.09.2023
18 September	4.9690	18.09.2023
19 September	4.9698	19.09.2023
20 September	4.9716	20.09.2023
21 September	4.9708	21.09.2023
22 September	4.9686	22.09.2023
23 September	4.9686	22.09.2023
24 September	4.9686	22.09.2023
25 September	4.9680	25.09.2023
26 September	4.9700	26.09.2023
27 September	4.9745	27.09.2023
28 September	4.9754	28.09.2023
29 September	4.9735	29.09.2023
30 September	4.9735	29.09.2023

October 2023

Day	Rate	Set date
1 October	4.9735	29.09.2023
2 October	4.9748	02.10.2023
3 October	4.9753	03.10.2023
4 October	4.9753	04.10.2023
5 October	4.9703	05.10.2023
6 October	4.9645	06.10.2023
7 October	4.9645	06.10.2023
8 October	4.9645	06.10.2023
9 October	4.9665	09.10.2023
10 October	4.9654	10.10.2023
11 October	4.9661	11.10.2023
12 October	4.9632	12.10.2023
13 October	4.9648	13.10.2023
14 October	4.9648	13.10.2023
15 October	4.9648	13.10.2023
16 October	4.9650	16.10.2023
17 October	4.9685	17.10.2023
18 October	4.9720	18.10.2023
19 October	4.9746	19.10.2023
20 October	4.9755	20.10.2023
21 October	4.9755	20.10.2023
22 October	4.9755	20.10.2023
23 October	4.9701	23.10.2023
24 October	4.9656	24.10.2023
25 October	4.9626	25.10.2023
26 October	4.9641	26.10.2023
27 October	4.9657	27.10.2023
28 October	4.9657	27.10.2023
29 October	4.9657	27.10.2023
30 October	4.9641	30.10.2023
31 October	4.9659	31.10.2023

November 2023

Day	Rate	Set date
1 November	4.9679	01.11.2023
2 November	4.9685	02.11.2023
3 November	4.9693	03.11.2023
4 November	4.9693	03.11.2023
5 November	4.9693	03.11.2023
6 November	4.9692	06.11.2023
7 November	4.9685	07.11.2023
8 November	4.9665	08.11.2023
9 November	4.9686	09.11.2023
10 November	4.9698	10.11.2023
11 November	4.9698	10.11.2023
12 November	4.9698	10.11.2023
13 November	4.9710	13.11.2023
14 November	4.9719	14.11.2023
15 November	4.9704	15.11.2023
16 November	4.9705	16.11.2023
17 November	4.9723	17.11.2023
18 November	4.9723	17.11.2023
19 November	4.9723	17.11.2023
20 November	4.9721	20.11.2023
21 November	4.9707	21.11.2023
22 November	4.9708	22.11.2023
23 November	4.9699	23.11.2023
24 November	4.9698	24.11.2023
25 November	4.9698	24.11.2023
26 November	4.9698	24.11.2023
27 November	4.9709	27.11.2023
28 November	4.9726	28.11.2023
29 November	4.9726	29.11.2023
30 November	4.9718	30.11.2023

December 2023

Day	Rate	Set date
1 December	4.9713	01.12.2023
2 December	4.9713	01.12.2023
3 December	4.9713	01.12.2023
4 December	4.9677	04.12.2023
5 December	4.9671	05.12.2023
6 December	4.9687	06.12.2023
7 December	4.9658	07.12.2023
8 December	4.9683	08.12.2023
9 December	4.9683	08.12.2023
10 December	4.9683	08.12.2023
11 December	4.9707	11.12.2023
12 December	4.9732	12.12.2023
13 December	4.9738	13.12.2023
14 December	4.9712	14.12.2023
15 December	4.9710	15.12.2023
16 December	4.9710	15.12.2023
17 December	4.9710	15.12.2023
18 December	4.9687	18.12.2023
19 December	4.9718	19.12.2023
20 December	4.9699	20.12.2023
21 December	4.9699	21.12.2023
22 December	4.9708	22.12.2023
23 December	4.9708	22.12.2023
24 December	4.9708	22.12.2023
27 December	4.9728	27.12.2023
28 December	4.9753	28.12.2023
29 December	4.9756	29.12.2023
30 December	4.9756	29.12.2023
31 December	4.9756	29.12.2023

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.