Euro / Romanian leu (EUR/RON)
2018 Exchange Rates

Exchange rate chart 2018

Months

January 2018

Day Rate Set date
2 January4.652502.01.2018
3 January4.635503.01.2018
4 January4.629004.01.2018
5 January4.635105.01.2018
6 January4.635105.01.2018
7 January4.635105.01.2018
8 January4.620608.01.2018
9 January4.653009.01.2018
10 January4.639510.01.2018
11 January4.641311.01.2018
12 January4.636312.01.2018
13 January4.636312.01.2018
14 January4.636312.01.2018
15 January4.627815.01.2018
16 January4.648316.01.2018
17 January4.657117.01.2018
18 January4.648018.01.2018
19 January4.659419.01.2018
20 January4.659419.01.2018
21 January4.659419.01.2018
22 January4.667022.01.2018
23 January4.671023.01.2018
24 January4.664824.01.2018
25 January4.669325.01.2018
26 January4.666326.01.2018
27 January4.666326.01.2018
28 January4.666326.01.2018
29 January4.653029.01.2018
30 January4.651330.01.2018
31 January4.654531.01.2018

February 2018

Day Rate Set date
1 February4.654801.02.2018
2 February4.645802.02.2018
3 February4.645802.02.2018
4 February4.645802.02.2018
5 February4.633305.02.2018
6 February4.644506.02.2018
7 February4.655507.02.2018
8 February4.652008.02.2018
9 February4.656309.02.2018
10 February4.656309.02.2018
11 February4.656309.02.2018
12 February4.652412.02.2018
13 February4.658613.02.2018
14 February4.660614.02.2018
15 February4.662015.02.2018
16 February4.662516.02.2018
17 February4.662516.02.2018
18 February4.662516.02.2018
19 February4.661319.02.2018
20 February4.663620.02.2018
21 February4.661521.02.2018
22 February4.655522.02.2018
23 February4.655023.02.2018
24 February4.655023.02.2018
25 February4.655023.02.2018
26 February4.662526.02.2018
27 February4.657527.02.2018
28 February4.663028.02.2018

March 2018

Day Rate Set date
1 March4.657301.03.2018
2 March4.659502.03.2018
3 March4.659502.03.2018
4 March4.659502.03.2018
5 March4.661805.03.2018
6 March4.659806.03.2018
7 March4.660507.03.2018
8 March4.658808.03.2018
9 March4.657009.03.2018
10 March4.657009.03.2018
11 March4.657009.03.2018
12 March4.661812.03.2018
13 March4.661913.03.2018
14 March4.662514.03.2018
15 March4.665315.03.2018
16 March4.665516.03.2018
17 March4.665516.03.2018
18 March4.665516.03.2018
19 March4.667719.03.2018
20 March4.666320.03.2018
21 March4.667821.03.2018
22 March4.667522.03.2018
23 March4.663023.03.2018
24 March4.663023.03.2018
25 March4.663023.03.2018
26 March4.659326.03.2018
27 March4.655827.03.2018
28 March4.652528.03.2018
29 March4.656529.03.2018
31 March4.656529.03.2018

April 2018

Day Rate Set date
1 April4.656529.03.2018
3 April4.661003.04.2018
4 April4.660004.04.2018
5 April4.662305.04.2018
6 April4.663606.04.2018
7 April4.663606.04.2018
8 April4.663606.04.2018
9 April4.663409.04.2018
10 April4.662010.04.2018
11 April4.662711.04.2018
12 April4.661512.04.2018
13 April4.660313.04.2018
14 April4.660313.04.2018
15 April4.660313.04.2018
16 April4.650816.04.2018
17 April4.646817.04.2018
18 April4.653918.04.2018
19 April4.657019.04.2018
20 April4.658620.04.2018
21 April4.658620.04.2018
22 April4.658620.04.2018
23 April4.657723.04.2018
24 April4.653024.04.2018
25 April4.645325.04.2018
26 April4.653826.04.2018
27 April4.661527.04.2018
28 April4.661527.04.2018
29 April4.661527.04.2018
30 April4.661430.04.2018

May 2018

Day Rate Set date
2 May4.663502.05.2018
3 May4.665803.05.2018
4 May4.662004.05.2018
5 May4.662004.05.2018
6 May4.662004.05.2018
7 May4.656307.05.2018
8 May4.649508.05.2018
9 May4.644809.05.2018
10 May4.638810.05.2018
11 May4.634511.05.2018
12 May4.634511.05.2018
13 May4.634511.05.2018
14 May4.629014.05.2018
15 May4.633115.05.2018
16 May4.635016.05.2018
17 May4.631917.05.2018
18 May4.632318.05.2018
19 May4.632318.05.2018
20 May4.632318.05.2018
21 May4.621721.05.2018
22 May4.626522.05.2018
23 May4.629423.05.2018
24 May4.627024.05.2018
25 May4.629725.05.2018
26 May4.629725.05.2018
27 May4.629725.05.2018
28 May4.636028.05.2018
29 May4.647029.05.2018
30 May4.644330.05.2018
31 May4.650831.05.2018

June 2018

Day Rate Set date
1 June4.665001.06.2018
2 June4.665001.06.2018
3 June4.665001.06.2018
4 June4.654804.06.2018
5 June4.652605.06.2018
6 June4.653406.06.2018
7 June4.655507.06.2018
8 June4.659308.06.2018
9 June4.659308.06.2018
10 June4.659308.06.2018
11 June4.659011.06.2018
12 June4.660512.06.2018
13 June4.665013.06.2018
14 June4.665514.06.2018
15 June4.662815.06.2018
16 June4.662815.06.2018
17 June4.662815.06.2018
18 June4.665818.06.2018
19 June4.668019.06.2018
20 June4.669520.06.2018
21 June4.672321.06.2018
22 June4.666322.06.2018
23 June4.666322.06.2018
24 June4.666322.06.2018
25 June4.669025.06.2018
26 June4.666926.06.2018
27 June4.655327.06.2018
28 June4.658428.06.2018
29 June4.663129.06.2018
30 June4.663129.06.2018

July 2018

Day Rate Set date
1 July4.663129.06.2018
2 July4.657802.07.2018
3 July4.661503.07.2018
4 July4.665604.07.2018
5 July4.662505.07.2018
6 July4.660806.07.2018
7 July4.660806.07.2018
8 July4.660806.07.2018
9 July4.658509.07.2018
10 July4.658510.07.2018
11 July4.660211.07.2018
12 July4.658812.07.2018
13 July4.657813.07.2018
14 July4.657813.07.2018
15 July4.657813.07.2018
16 July4.655816.07.2018
17 July4.661717.07.2018
18 July4.656018.07.2018
19 July4.657519.07.2018
20 July4.652320.07.2018
21 July4.652320.07.2018
22 July4.652320.07.2018
23 July4.646423.07.2018
24 July4.639824.07.2018
25 July4.627525.07.2018
26 July4.631826.07.2018
27 July4.629027.07.2018
28 July4.629027.07.2018
29 July4.629027.07.2018
30 July4.623830.07.2018
31 July4.625531.07.2018

August 2018

Day Rate Set date
1 August4.624001.08.2018
2 August4.622702.08.2018
3 August4.620203.08.2018
4 August4.620203.08.2018
5 August4.620203.08.2018
6 August4.627206.08.2018
7 August4.643307.08.2018
8 August4.643008.08.2018
9 August4.649109.08.2018
10 August4.658310.08.2018
11 August4.658310.08.2018
12 August4.658310.08.2018
13 August4.658813.08.2018
14 August4.656514.08.2018
15 August4.655315.08.2018
16 August4.660316.08.2018
17 August4.655817.08.2018
18 August4.655817.08.2018
19 August4.655817.08.2018
20 August4.649020.08.2018
21 August4.641521.08.2018
22 August4.648522.08.2018
23 August4.638023.08.2018
24 August4.639324.08.2018
25 August4.639324.08.2018
26 August4.639324.08.2018
27 August4.642327.08.2018
28 August4.646428.08.2018
29 August4.641729.08.2018
30 August4.643730.08.2018
31 August4.643731.08.2018

September 2018

Day Rate Set date
1 September4.643731.08.2018
2 September4.643731.08.2018
3 September4.633803.09.2018
4 September4.632804.09.2018
5 September4.637805.09.2018
6 September4.638506.09.2018
7 September4.641307.09.2018
8 September4.641307.09.2018
9 September4.641307.09.2018
10 September4.630810.09.2018
11 September4.632311.09.2018
12 September4.638012.09.2018
13 September4.638813.09.2018
14 September4.646714.09.2018
15 September4.646714.09.2018
16 September4.646714.09.2018
17 September4.643117.09.2018
18 September4.649218.09.2018
19 September4.652319.09.2018
20 September4.654520.09.2018
21 September4.658121.09.2018
22 September4.658121.09.2018
23 September4.658121.09.2018
24 September4.657924.09.2018
25 September4.661825.09.2018
26 September4.661126.09.2018
27 September4.670127.09.2018
28 September4.663828.09.2018
29 September4.663828.09.2018
30 September4.663828.09.2018

October 2018

Day Rate Set date
1 October4.660501.10.2018
2 October4.667102.10.2018
3 October4.664803.10.2018
4 October4.672304.10.2018
5 October4.670805.10.2018
6 October4.670805.10.2018
7 October4.670805.10.2018
8 October4.667508.10.2018
9 October4.667509.10.2018
10 October4.664010.10.2018
11 October4.667311.10.2018
12 October4.661312.10.2018
13 October4.661312.10.2018
14 October4.661312.10.2018
15 October4.667315.10.2018
16 October4.668016.10.2018
17 October4.665817.10.2018
18 October4.668318.10.2018
19 October4.666519.10.2018
20 October4.666519.10.2018
21 October4.666519.10.2018
22 October4.666922.10.2018
23 October4.667023.10.2018
24 October4.659024.10.2018
25 October4.664725.10.2018
26 October4.660626.10.2018
27 October4.660626.10.2018
28 October4.660626.10.2018
29 October4.664729.10.2018
30 October4.667030.10.2018
31 October4.664331.10.2018

November 2018

Day Rate Set date
1 November4.664001.11.2018
2 November4.661202.11.2018
3 November4.661202.11.2018
4 November4.661202.11.2018
5 November4.660805.11.2018
6 November4.664706.11.2018
7 November4.662107.11.2018
8 November4.660208.11.2018
9 November4.657009.11.2018
10 November4.657009.11.2018
11 November4.657009.11.2018
12 November4.657512.11.2018
13 November4.661213.11.2018
14 November4.660114.11.2018
15 November4.665015.11.2018
16 November4.664816.11.2018
17 November4.664816.11.2018
18 November4.664816.11.2018
19 November4.666619.11.2018
20 November4.667320.11.2018
21 November4.663221.11.2018
22 November4.659322.11.2018
23 November4.657723.11.2018
24 November4.657723.11.2018
25 November4.657723.11.2018
26 November4.658826.11.2018
27 November4.658327.11.2018
28 November4.659028.11.2018
29 November4.653129.11.2018
30 November4.659830.11.2018

December 2018

Day Rate Set date
1 December4.659830.11.2018
2 December4.659830.11.2018
3 December4.653903.12.2018
4 December4.651404.12.2018
5 December4.652805.12.2018
6 December4.654806.12.2018
7 December4.648507.12.2018
8 December4.648507.12.2018
9 December4.648507.12.2018
10 December4.650210.12.2018
11 December4.655711.12.2018
12 December4.657112.12.2018
13 December4.651513.12.2018
14 December4.655814.12.2018
15 December4.655814.12.2018
16 December4.655814.12.2018
17 December4.655017.12.2018
18 December4.646718.12.2018
19 December4.665519.12.2018
20 December4.657320.12.2018
21 December4.638921.12.2018
22 December4.638921.12.2018
23 December4.638921.12.2018
24 December4.642824.12.2018
27 December4.653627.12.2018
28 December4.663028.12.2018
29 December4.663028.12.2018
30 December4.663028.12.2018
31 December4.663531.12.2018
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.