Euro / Romanian leu (EUR/RON)
2015 Exchange Rates

Exchange rate chart 2015

Months

January 2015

Day Rate Set date
2 January4.502002.01.2015
3 January4.502002.01.2015
4 January4.502002.01.2015
5 January4.497505.01.2015
6 January4.499006.01.2015
7 January4.497807.01.2015
8 January4.487808.01.2015
9 January4.489209.01.2015
10 January4.489209.01.2015
11 January4.489209.01.2015
12 January4.483312.01.2015
13 January4.488013.01.2015
14 January4.492814.01.2015
15 January4.496415.01.2015
16 January4.508316.01.2015
17 January4.508316.01.2015
18 January4.508316.01.2015
19 January4.502719.01.2015
20 January4.509320.01.2015
21 January4.508821.01.2015
22 January4.502322.01.2015
23 January4.489223.01.2015
24 January4.489223.01.2015
25 January4.489223.01.2015
26 January4.474426.01.2015
27 January4.469327.01.2015
28 January4.455228.01.2015
29 January4.440529.01.2015
30 January4.442030.01.2015
31 January4.442030.01.2015

February 2015

Day Rate Set date
1 February4.442030.01.2015
2 February4.404302.02.2015
3 February4.403303.02.2015
4 February4.408004.02.2015
5 February4.413305.02.2015
6 February4.414306.02.2015
7 February4.414306.02.2015
8 February4.414306.02.2015
9 February4.430809.02.2015
10 February4.436810.02.2015
11 February4.447311.02.2015
12 February4.437512.02.2015
13 February4.443113.02.2015
14 February4.443113.02.2015
15 February4.443113.02.2015
16 February4.445216.02.2015
17 February4.446717.02.2015
18 February4.451818.02.2015
19 February4.446119.02.2015
20 February4.456820.02.2015
21 February4.456820.02.2015
22 February4.456820.02.2015
23 February4.448323.02.2015
24 February4.443524.02.2015
25 February4.422325.02.2015
26 February4.427826.02.2015
27 February4.441327.02.2015
28 February4.441327.02.2015

March 2015

Day Rate Set date
1 March4.441327.02.2015
2 March4.441802.03.2015
3 March4.456303.03.2015
4 March4.455504.03.2015
5 March4.445305.03.2015
6 March4.441006.03.2015
7 March4.441006.03.2015
8 March4.441006.03.2015
9 March4.442809.03.2015
10 March4.446510.03.2015
11 March4.444511.03.2015
12 March4.437312.03.2015
13 March4.447113.03.2015
14 March4.447113.03.2015
15 March4.447113.03.2015
16 March4.436516.03.2015
17 March4.441517.03.2015
18 March4.449318.03.2015
19 March4.417019.03.2015
20 March4.432720.03.2015
21 March4.432720.03.2015
22 March4.432720.03.2015
23 March4.422023.03.2015
24 March4.411024.03.2015
25 March4.414725.03.2015
26 March4.427026.03.2015
27 March4.421127.03.2015
28 March4.421127.03.2015
29 March4.421127.03.2015
30 March4.405030.03.2015
31 March4.409831.03.2015

April 2015

Day Rate Set date
1 April4.413001.04.2015
2 April4.416802.04.2015
4 April4.416802.04.2015
5 April4.416802.04.2015
7 April4.416507.04.2015
8 April4.395508.04.2015
9 April4.397509.04.2015
10 April4.409010.04.2015
11 April4.409010.04.2015
12 April4.409010.04.2015
13 April4.415613.04.2015
14 April4.411814.04.2015
15 April4.419715.04.2015
16 April4.415816.04.2015
17 April4.418017.04.2015
18 April4.418017.04.2015
19 April4.418017.04.2015
20 April4.425020.04.2015
21 April4.437421.04.2015
22 April4.427822.04.2015
23 April4.423523.04.2015
24 April4.416224.04.2015
25 April4.416224.04.2015
26 April4.416224.04.2015
27 April4.417327.04.2015
28 April4.402628.04.2015
29 April4.412529.04.2015
30 April4.418330.04.2015

May 2015

Day Rate Set date
2 May4.418330.04.2015
3 May4.418330.04.2015
4 May4.427504.05.2015
5 May4.430805.05.2015
6 May4.443206.05.2015
7 May4.435307.05.2015
8 May4.450808.05.2015
9 May4.450808.05.2015
10 May4.450808.05.2015
11 May4.450911.05.2015
12 May4.465512.05.2015
13 May4.460213.05.2015
14 May4.458014.05.2015
15 May4.441515.05.2015
16 May4.441515.05.2015
17 May4.441515.05.2015
18 May4.446518.05.2015
19 May4.448019.05.2015
20 May4.445820.05.2015
21 May4.449021.05.2015
22 May4.453622.05.2015
23 May4.453622.05.2015
24 May4.453622.05.2015
25 May4.453925.05.2015
26 May4.459826.05.2015
27 May4.448027.05.2015
28 May4.443528.05.2015
29 May4.442529.05.2015
30 May4.442529.05.2015
31 May4.442529.05.2015

June 2015

Day Rate Set date
1 June4.442501.06.2015
2 June4.440802.06.2015
3 June4.428803.06.2015
4 June4.428504.06.2015
5 June4.454505.06.2015
6 June4.454505.06.2015
7 June4.454505.06.2015
8 June4.465008.06.2015
9 June4.470809.06.2015
10 June4.467010.06.2015
11 June4.466811.06.2015
12 June4.473812.06.2015
13 June4.473812.06.2015
14 June4.473812.06.2015
15 June4.488015.06.2015
16 June4.485316.06.2015
17 June4.486017.06.2015
18 June4.486018.06.2015
19 June4.487519.06.2015
20 June4.487519.06.2015
21 June4.487519.06.2015
22 June4.483622.06.2015
23 June4.480523.06.2015
24 June4.467524.06.2015
25 June4.455525.06.2015
26 June4.457526.06.2015
27 June4.457526.06.2015
28 June4.457526.06.2015
29 June4.488829.06.2015
30 June4.472530.06.2015

July 2015

Day Rate Set date
1 July4.476001.07.2015
2 July4.476602.07.2015
3 July4.483203.07.2015
4 July4.483203.07.2015
5 July4.483203.07.2015
6 July4.486306.07.2015
7 July4.481307.07.2015
8 July4.486708.07.2015
9 July4.477309.07.2015
10 July4.444610.07.2015
11 July4.444610.07.2015
12 July4.444610.07.2015
13 July4.428913.07.2015
14 July4.423514.07.2015
15 July4.423815.07.2015
16 July4.427416.07.2015
17 July4.419017.07.2015
18 July4.419017.07.2015
19 July4.419017.07.2015
20 July4.414920.07.2015
21 July4.417521.07.2015
22 July4.419822.07.2015
23 July4.423523.07.2015
24 July4.421124.07.2015
25 July4.421124.07.2015
26 July4.421124.07.2015
27 July4.418027.07.2015
28 July4.414928.07.2015
29 July4.422329.07.2015
30 July4.408330.07.2015
31 July4.404831.07.2015

August 2015

Day Rate Set date
1 August4.404831.07.2015
2 August4.404831.07.2015
3 August4.405003.08.2015
4 August4.409504.08.2015
5 August4.414505.08.2015
6 August4.412506.08.2015
7 August4.411507.08.2015
8 August4.411507.08.2015
9 August4.411507.08.2015
10 August4.411810.08.2015
11 August4.415111.08.2015
12 August4.413212.08.2015
13 August4.410013.08.2015
14 August4.425714.08.2015
15 August4.425714.08.2015
16 August4.425714.08.2015
17 August4.430017.08.2015
18 August4.421118.08.2015
19 August4.433119.08.2015
20 August4.435720.08.2015
21 August4.429521.08.2015
22 August4.429521.08.2015
23 August4.429521.08.2015
24 August4.445824.08.2015
25 August4.432825.08.2015
26 August4.435326.08.2015
27 August4.439127.08.2015
28 August4.431328.08.2015
29 August4.431328.08.2015
30 August4.431328.08.2015
31 August4.430731.08.2015

September 2015

Day Rate Set date
1 September4.440701.09.2015
2 September4.440302.09.2015
3 September4.430503.09.2015
4 September4.430804.09.2015
5 September4.430804.09.2015
6 September4.430804.09.2015
7 September4.434307.09.2015
8 September4.426308.09.2015
9 September4.417409.09.2015
10 September4.422810.09.2015
11 September4.418911.09.2015
12 September4.418911.09.2015
13 September4.418911.09.2015
14 September4.417514.09.2015
15 September4.420715.09.2015
16 September4.426516.09.2015
17 September4.425317.09.2015
18 September4.418718.09.2015
19 September4.418718.09.2015
20 September4.418718.09.2015
21 September4.421021.09.2015
22 September4.422522.09.2015
23 September4.418323.09.2015
24 September4.417824.09.2015
25 September4.411125.09.2015
26 September4.411125.09.2015
27 September4.411125.09.2015
28 September4.417328.09.2015
29 September4.422329.09.2015
30 September4.417630.09.2015

October 2015

Day Rate Set date
1 October4.415901.10.2015
2 October4.413802.10.2015
3 October4.413802.10.2015
4 October4.413802.10.2015
5 October4.416805.10.2015
6 October4.418606.10.2015
7 October4.417407.10.2015
8 October4.416208.10.2015
9 October4.415009.10.2015
10 October4.415009.10.2015
11 October4.415009.10.2015
12 October4.413012.10.2015
13 October4.416313.10.2015
14 October4.414514.10.2015
15 October4.417615.10.2015
16 October4.416716.10.2015
17 October4.416716.10.2015
18 October4.416716.10.2015
19 October4.418319.10.2015
20 October4.425220.10.2015
21 October4.431521.10.2015
22 October4.430022.10.2015
23 October4.426923.10.2015
24 October4.426923.10.2015
25 October4.426923.10.2015
26 October4.436726.10.2015
27 October4.437027.10.2015
28 October4.433028.10.2015
29 October4.434329.10.2015
30 October4.435030.10.2015
31 October4.435030.10.2015

November 2015

Day Rate Set date
1 November4.435030.10.2015
2 November4.438302.11.2015
3 November4.434503.11.2015
4 November4.448404.11.2015
5 November4.448605.11.2015
6 November4.454506.11.2015
7 November4.454506.11.2015
8 November4.454506.11.2015
9 November4.462209.11.2015
10 November4.452010.11.2015
11 November4.436611.11.2015
12 November4.443012.11.2015
13 November4.445213.11.2015
14 November4.445213.11.2015
15 November4.445213.11.2015
16 November4.438716.11.2015
17 November4.437517.11.2015
18 November4.446718.11.2015
19 November4.443819.11.2015
20 November4.443820.11.2015
21 November4.443820.11.2015
22 November4.443820.11.2015
23 November4.449023.11.2015
24 November4.446724.11.2015
25 November4.441425.11.2015
26 November4.442426.11.2015
27 November4.446727.11.2015
28 November4.446727.11.2015
29 November4.446727.11.2015
30 November4.450330.11.2015

December 2015

Day Rate Set date
1 December4.458801.12.2015
2 December4.457302.12.2015
3 December4.458503.12.2015
4 December4.471104.12.2015
5 December4.471104.12.2015
6 December4.471104.12.2015
7 December4.480307.12.2015
8 December4.485408.12.2015
9 December4.495409.12.2015
10 December4.503010.12.2015
11 December4.524811.12.2015
12 December4.524811.12.2015
13 December4.524811.12.2015
14 December4.519114.12.2015
15 December4.496015.12.2015
16 December4.503516.12.2015
17 December4.504817.12.2015
18 December4.516018.12.2015
19 December4.516018.12.2015
20 December4.516018.12.2015
21 December4.511521.12.2015
22 December4.519222.12.2015
23 December4.524023.12.2015
24 December4.528524.12.2015
26 December4.528524.12.2015
27 December4.528524.12.2015
28 December4.525528.12.2015
29 December4.537029.12.2015
30 December4.529630.12.2015
31 December4.524031.12.2015
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.