Euro / Polish złoty (EUR/PLN)
2024 Exchange Rates

Exchange rate chart 2024

Months

January 2024

Day Rate Set date
1 January4.339529.12.2023
2 January4.370802.01.2024
3 January4.363803.01.2024
4 January4.346004.01.2024
5 January4.356805.01.2024
6 January4.356805.01.2024
7 January4.356805.01.2024
8 January4.346508.01.2024
9 January4.344809.01.2024
10 January4.341010.01.2024
11 January4.349011.01.2024
12 January4.362812.01.2024
13 January4.362812.01.2024
14 January4.362812.01.2024
15 January4.362515.01.2024
16 January4.387016.01.2024
17 January4.399317.01.2024
18 January4.399018.01.2024
19 January4.361819.01.2024
20 January4.361819.01.2024
21 January4.361819.01.2024
22 January4.364022.01.2024
23 January4.383023.01.2024
24 January4.372524.01.2024
25 January4.376525.01.2024
26 January4.377526.01.2024
27 January4.377526.01.2024
28 January4.377526.01.2024
29 January4.366029.01.2024
30 January4.361830.01.2024
31 January4.333031.01.2024

February 2024

Day Rate Set date
1 February4.337301.02.2024
2 February4.317502.02.2024
3 February4.317502.02.2024
4 February4.317502.02.2024
5 February4.334305.02.2024
6 February4.346306.02.2024
7 February4.345307.02.2024
8 February4.337508.02.2024
9 February4.320609.02.2024
10 February4.320609.02.2024
11 February4.320609.02.2024
12 February4.319812.02.2024
13 February4.319813.02.2024
14 February4.341514.02.2024
15 February4.344015.02.2024
16 February4.340016.02.2024
17 February4.340016.02.2024
18 February4.340016.02.2024
19 February4.326519.02.2024
20 February4.324820.02.2024
21 February4.316521.02.2024
22 February4.315822.02.2024
23 February4.311823.02.2024
24 February4.311823.02.2024
25 February4.311823.02.2024
26 February4.305326.02.2024
27 February4.315327.02.2024
28 February4.296528.02.2024
29 February4.320829.02.2024

March 2024

Day Rate Set date
1 March4.318001.03.2024
2 March4.318001.03.2024
3 March4.318001.03.2024
4 March4.322004.03.2024
5 March4.324805.03.2024
6 March4.301806.03.2024
7 March4.302007.03.2024
8 March4.306508.03.2024
9 March4.306508.03.2024
10 March4.306508.03.2024
11 March4.280511.03.2024
12 March4.286512.03.2024
13 March4.286013.03.2024
14 March4.293514.03.2024
15 March4.295315.03.2024
16 March4.295315.03.2024
17 March4.295315.03.2024
18 March4.311318.03.2024
19 March4.321019.03.2024
20 March4.324820.03.2024
21 March4.302821.03.2024
22 March4.317022.03.2024
23 March4.317022.03.2024
24 March4.317022.03.2024
25 March4.307825.03.2024
26 March4.309326.03.2024
27 March4.314827.03.2024
28 March4.312328.03.2024
29 March4.312328.03.2024
30 March4.312328.03.2024
31 March4.312328.03.2024

April 2024

Day Rate Set date
1 April4.312328.03.2024
2 April4.293802.04.2024
3 April4.296803.04.2024
4 April4.295504.04.2024
5 April4.283505.04.2024
6 April4.283505.04.2024
7 April4.283505.04.2024
8 April4.277308.04.2024
9 April4.256509.04.2024
10 April4.256310.04.2024
11 April4.257011.04.2024
12 April4.260312.04.2024
13 April4.260312.04.2024
14 April4.260312.04.2024
15 April4.293815.04.2024
16 April4.343516.04.2024
17 April4.350817.04.2024
18 April4.325518.04.2024
19 April4.330019.04.2024
20 April4.330019.04.2024
21 April4.330019.04.2024
22 April4.318822.04.2024
23 April4.315823.04.2024
24 April4.319324.04.2024
25 April4.316525.04.2024
26 April4.320526.04.2024
27 April4.320526.04.2024
28 April4.320526.04.2024
29 April4.325529.04.2024
30 April4.317830.04.2024

May 2024

Day Rate Set date
1 May4.317830.04.2024
2 May4.327802.05.2024
3 May4.329003.05.2024
4 May4.329003.05.2024
5 May4.329003.05.2024
6 May4.318506.05.2024
7 May4.313807.05.2024
8 May4.307508.05.2024
9 May4.307508.05.2024
10 May4.296810.05.2024
11 May4.296810.05.2024
12 May4.296810.05.2024
13 May4.286013.05.2024
14 May4.269514.05.2024
15 May4.269015.05.2024
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.