Day | Rate | Set date |
---|---|---|
1 March | 4.1152 | 01.03.2012 |
2 March | 4.1074 | 02.03.2012 |
3 March | 4.1074 | 02.03.2012 |
4 March | 4.1074 | 02.03.2012 |
5 March | 4.1260 | 05.03.2012 |
6 March | 4.1495 | 06.03.2012 |
7 March | 4.1644 | 07.03.2012 |
8 March | 4.1135 | 08.03.2012 |
9 March | 4.0992 | 09.03.2012 |
10 March | 4.0992 | 09.03.2012 |
11 March | 4.0992 | 09.03.2012 |
12 March | 4.1095 | 12.03.2012 |
13 March | 4.1243 | 13.03.2012 |
14 March | 4.1545 | 14.03.2012 |
15 March | 4.1393 | 15.03.2012 |
16 March | 4.1300 | 16.03.2012 |
17 March | 4.1300 | 16.03.2012 |
18 March | 4.1300 | 16.03.2012 |
19 March | 4.1255 | 19.03.2012 |
20 March | 4.1270 | 20.03.2012 |
21 March | 4.1525 | 21.03.2012 |
22 March | 4.1645 | 22.03.2012 |
23 March | 4.1682 | 23.03.2012 |
24 March | 4.1682 | 23.03.2012 |
25 March | 4.1682 | 23.03.2012 |
26 March | 4.1376 | 26.03.2012 |
27 March | 4.1367 | 27.03.2012 |
28 March | 4.1568 | 28.03.2012 |
29 March | 4.1612 | 29.03.2012 |
30 March | 4.1522 | 30.03.2012 |
31 March | 4.1522 | 30.03.2012 |