| Day | Rate | Set date |
|---|---|---|
| 1 February | 59.3180 | 01.02.2023 |
| 2 February | 59.1700 | 02.02.2023 |
| 3 February | 58.7210 | 03.02.2023 |
| 4 February | 58.7210 | 03.02.2023 |
| 5 February | 58.7210 | 03.02.2023 |
| 6 February | 58.6860 | 06.02.2023 |
| 7 February | 59.0320 | 07.02.2023 |
| 8 February | 58.8170 | 08.02.2023 |
| 9 February | 58.6590 | 09.02.2023 |
| 10 February | 58.2070 | 10.02.2023 |
| 11 February | 58.2070 | 10.02.2023 |
| 12 February | 58.2070 | 10.02.2023 |
| 13 February | 58.5810 | 13.02.2023 |
| 14 February | 58.9920 | 14.02.2023 |
| 15 February | 59.0750 | 15.02.2023 |
| 16 February | 59.0110 | 16.02.2023 |
| 17 February | 58.8310 | 17.02.2023 |
| 18 February | 58.8310 | 17.02.2023 |
| 19 February | 58.8310 | 17.02.2023 |
| 20 February | 58.6750 | 20.02.2023 |
| 21 February | 58.6840 | 21.02.2023 |
| 22 February | 58.6480 | 22.02.2023 |
| 23 February | 58.3510 | 23.02.2023 |
| 24 February | 58.0450 | 24.02.2023 |
| 25 February | 58.0450 | 24.02.2023 |
| 26 February | 58.0450 | 24.02.2023 |
| 27 February | 58.5960 | 27.02.2023 |
| 28 February | 58.7600 | 28.02.2023 |