Euro / Philippine peso (EUR/PHP)
2023 Exchange Rates

Exchange rate chart 2023

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2023

Day	Rate	Set date
1 January	59.3200	30.12.2022
2 January	59.6340	02.01.2023
3 January	59.0200	03.01.2023
4 January	59.3300	04.01.2023
5 January	59.1850	05.01.2023
6 January	58.3740	06.01.2023
7 January	58.3740	06.01.2023
8 January	58.3740	06.01.2023
9 January	58.9460	09.01.2023
10 January	58.7510	10.01.2023
11 January	59.0130	11.01.2023
12 January	59.2920	12.01.2023
13 January	59.4400	13.01.2023
14 January	59.4400	13.01.2023
15 January	59.4400	13.01.2023
16 January	58.9360	16.01.2023
17 January	59.4410	17.01.2023
18 January	59.1700	18.01.2023
19 January	59.0990	19.01.2023
20 January	58.9580	20.01.2023
21 January	58.9580	20.01.2023
22 January	58.9580	20.01.2023
23 January	59.3450	23.01.2023
24 January	59.1220	24.01.2023
25 January	59.3500	25.01.2023
26 January	59.3010	26.01.2023
27 January	59.1870	27.01.2023
28 January	59.1870	27.01.2023
29 January	59.1870	27.01.2023
30 January	59.4700	30.01.2023
31 January	59.1920	31.01.2023

February 2023

Day	Rate	Set date
1 February	59.3180	01.02.2023
2 February	59.1700	02.02.2023
3 February	58.7210	03.02.2023
4 February	58.7210	03.02.2023
5 February	58.7210	03.02.2023
6 February	58.6860	06.02.2023
7 February	59.0320	07.02.2023
8 February	58.8170	08.02.2023
9 February	58.6590	09.02.2023
10 February	58.2070	10.02.2023
11 February	58.2070	10.02.2023
12 February	58.2070	10.02.2023
13 February	58.5810	13.02.2023
14 February	58.9920	14.02.2023
15 February	59.0750	15.02.2023
16 February	59.0110	16.02.2023
17 February	58.8310	17.02.2023
18 February	58.8310	17.02.2023
19 February	58.8310	17.02.2023
20 February	58.6750	20.02.2023
21 February	58.6840	21.02.2023
22 February	58.6480	22.02.2023
23 February	58.3510	23.02.2023
24 February	58.0450	24.02.2023
25 February	58.0450	24.02.2023
26 February	58.0450	24.02.2023
27 February	58.5960	27.02.2023
28 February	58.7600	28.02.2023

March 2023

Day	Rate	Set date
1 March	58.7620	01.03.2023
2 March	58.3430	02.03.2023
3 March	58.1280	03.03.2023
4 March	58.1280	03.03.2023
5 March	58.1280	03.03.2023
6 March	58.5100	06.03.2023
7 March	58.7210	07.03.2023
8 March	58.3770	08.03.2023
9 March	58.2370	09.03.2023
10 March	58.4000	10.03.2023
11 March	58.4000	10.03.2023
12 March	58.4000	10.03.2023
13 March	58.8720	13.03.2023
14 March	59.1340	14.03.2023
15 March	58.0510	15.03.2023
16 March	58.1880	16.03.2023
17 March	58.1180	17.03.2023
18 March	58.1180	17.03.2023
19 March	58.1180	17.03.2023
20 March	58.2810	20.03.2023
21 March	58.4850	21.03.2023
22 March	58.6830	22.03.2023
23 March	59.1250	23.03.2023
24 March	58.4210	24.03.2023
25 March	58.4210	24.03.2023
26 March	58.4210	24.03.2023
27 March	58.3470	27.03.2023
28 March	58.9510	28.03.2023
29 March	59.0070	29.03.2023
30 March	59.1660	30.03.2023
31 March	59.0500	31.03.2023

April 2023

Day	Rate	Set date
1 April	59.0500	31.03.2023
2 April	59.0500	31.03.2023
3 April	59.3830	03.04.2023
4 April	59.4360	04.04.2023
5 April	59.6040	05.04.2023
6 April	59.5620	06.04.2023
8 April	59.5620	06.04.2023
9 April	59.5620	06.04.2023
11 April	59.9960	11.04.2023
12 April	60.2910	12.04.2023
13 April	60.9720	13.04.2023
14 April	61.1220	14.04.2023
15 April	61.1220	14.04.2023
16 April	61.1220	14.04.2023
17 April	61.4490	17.04.2023
18 April	61.7300	18.04.2023
19 April	61.7090	19.04.2023
20 April	61.4290	20.04.2023
21 April	61.4010	21.04.2023
22 April	61.4010	21.04.2023
23 April	61.4010	21.04.2023
24 April	61.3360	24.04.2023
25 April	61.2050	25.04.2023
26 April	61.4540	26.04.2023
27 April	61.5260	27.04.2023
28 April	60.9230	28.04.2023
29 April	60.9230	28.04.2023
30 April	60.9230	28.04.2023

May 2023

Day	Rate	Set date
2 May	60.7120	02.05.2023
3 May	61.0830	03.05.2023
4 May	61.2860	04.05.2023
5 May	60.8300	05.05.2023
6 May	60.8300	05.05.2023
7 May	60.8300	05.05.2023
8 May	61.0150	08.05.2023
9 May	61.1230	09.05.2023
10 May	60.9950	10.05.2023
11 May	60.8590	11.05.2023
12 May	60.8040	12.05.2023
13 May	60.8040	12.05.2023
14 May	60.8040	12.05.2023
15 May	60.9840	15.05.2023
16 May	61.0010	16.05.2023
17 May	60.7930	17.05.2023
18 May	60.3240	18.05.2023
19 May	60.2600	19.05.2023
20 May	60.2600	19.05.2023
21 May	60.2600	19.05.2023
22 May	60.3530	22.05.2023
23 May	60.0520	23.05.2023
24 May	60.0680	24.05.2023
25 May	60.1320	25.05.2023
26 May	60.0110	26.05.2023
27 May	60.0110	26.05.2023
28 May	60.0110	26.05.2023
29 May	60.0770	29.05.2023
30 May	60.4740	30.05.2023
31 May	60.0530	31.05.2023

June 2023

Day	Rate	Set date
1 June	60.0570	01.06.2023
2 June	60.1320	02.06.2023
3 June	60.1320	02.06.2023
4 June	60.1320	02.06.2023
5 June	60.0670	05.06.2023
6 June	60.0640	06.06.2023
7 June	60.0020	07.06.2023
8 June	60.2280	08.06.2023
9 June	60.4260	09.06.2023
10 June	60.4260	09.06.2023
11 June	60.4260	09.06.2023
12 June	60.3260	12.06.2023
13 June	60.2520	13.06.2023
14 June	60.4370	14.06.2023
15 June	60.6380	15.06.2023
16 June	61.2460	16.06.2023
17 June	61.2460	16.06.2023
18 June	61.2460	16.06.2023
19 June	60.8830	19.06.2023
20 June	60.7630	20.06.2023
21 June	60.7470	21.06.2023
22 June	61.1330	22.06.2023
23 June	60.6960	23.06.2023
24 June	60.6960	23.06.2023
25 June	60.6960	23.06.2023
26 June	60.8630	26.06.2023
27 June	60.5470	27.06.2023
28 June	60.4000	28.06.2023
29 June	60.4600	29.06.2023
30 June	60.0820	30.06.2023

July 2023

Day	Rate	Set date
1 July	60.0820	30.06.2023
2 July	60.0820	30.06.2023
3 July	60.2700	03.07.2023
4 July	60.1650	04.07.2023
5 July	60.3280	05.07.2023
6 July	60.5430	06.07.2023
7 July	60.4950	07.07.2023
8 July	60.4950	07.07.2023
9 July	60.4950	07.07.2023
10 July	60.9960	10.07.2023
11 July	60.7870	11.07.2023
12 July	60.4630	12.07.2023
13 July	60.7800	13.07.2023
14 July	61.1350	14.07.2023
15 July	61.1350	14.07.2023
16 July	61.1350	14.07.2023
17 July	61.1250	17.07.2023
18 July	61.2610	18.07.2023
19 July	61.2720	19.07.2023
20 July	61.0680	20.07.2023
21 July	60.8760	21.07.2023
22 July	60.8760	21.07.2023
23 July	60.8760	21.07.2023
24 July	60.5900	24.07.2023
25 July	60.2710	25.07.2023
26 July	60.4210	26.07.2023
27 July	60.7090	27.07.2023
28 July	60.4050	28.07.2023
29 July	60.4050	28.07.2023
30 July	60.4050	28.07.2023
31 July	60.5220	31.07.2023

August 2023

Day	Rate	Set date
1 August	60.1810	01.08.2023
2 August	60.6030	02.08.2023
3 August	60.7440	03.08.2023
4 August	61.0730	04.08.2023
5 August	61.0730	04.08.2023
6 August	61.0730	04.08.2023
7 August	61.6540	07.08.2023
8 August	61.7470	08.08.2023
9 August	61.7280	09.08.2023
10 August	61.8200	10.08.2023
11 August	62.1750	11.08.2023
12 August	62.1750	11.08.2023
13 August	62.1750	11.08.2023
14 August	62.1320	14.08.2023
15 August	62.1240	15.08.2023
16 August	61.8520	16.08.2023
17 August	61.7380	17.08.2023
18 August	61.2260	18.08.2023
19 August	61.2260	18.08.2023
20 August	61.2260	18.08.2023
21 August	61.5430	21.08.2023
22 August	61.2510	22.08.2023
23 August	61.3510	23.08.2023
24 August	61.4900	24.08.2023
25 August	61.2270	25.08.2023
26 August	61.2270	25.08.2023
27 August	61.2270	25.08.2023
28 August	61.2810	28.08.2023
29 August	61.3070	29.08.2023
30 August	61.8000	30.08.2023
31 August	61.5450	31.08.2023

September 2023

Day	Rate	Set date
1 September	61.3120	01.09.2023
2 September	61.3120	01.09.2023
3 September	61.3120	01.09.2023
4 September	61.1440	04.09.2023
5 September	61.2100	05.09.2023
6 September	61.2570	06.09.2023
7 September	60.8220	07.09.2023
8 September	60.6600	08.09.2023
9 September	60.6600	08.09.2023
10 September	60.6600	08.09.2023
11 September	60.8370	11.09.2023
12 September	60.6890	12.09.2023
13 September	60.8990	13.09.2023
14 September	60.8280	14.09.2023
15 September	60.6120	15.09.2023
16 September	60.6120	15.09.2023
17 September	60.6120	15.09.2023
18 September	60.5340	18.09.2023
19 September	60.6840	19.09.2023
20 September	60.7030	20.09.2023
21 September	60.5360	21.09.2023
22 September	60.4300	22.09.2023
23 September	60.4300	22.09.2023
24 September	60.4300	22.09.2023
25 September	60.3450	25.09.2023
26 September	60.4560	26.09.2023
27 September	60.0450	27.09.2023
28 September	59.9880	28.09.2023
29 September	59.9690	29.09.2023
30 September	59.9690	29.09.2023

October 2023

Day	Rate	Set date
1 October	59.9690	29.09.2023
2 October	59.7970	02.10.2023
3 October	59.4530	03.10.2023
4 October	59.5070	04.10.2023
5 October	59.6610	05.10.2023
6 October	59.8130	06.10.2023
7 October	59.8130	06.10.2023
8 October	59.8130	06.10.2023
9 October	59.9110	09.10.2023
10 October	60.1480	10.10.2023
11 October	60.2040	11.10.2023
12 October	60.1570	12.10.2023
13 October	59.7660	13.10.2023
14 October	59.7660	13.10.2023
15 October	59.7660	13.10.2023
16 October	59.8140	16.10.2023
17 October	59.9740	17.10.2023
18 October	59.9140	18.10.2023
19 October	60.0430	19.10.2023
20 October	60.1670	20.10.2023
21 October	60.1670	20.10.2023
22 October	60.1670	20.10.2023
23 October	60.2330	23.10.2023
24 October	60.3900	24.10.2023
25 October	60.1350	25.10.2023
26 October	60.0890	26.10.2023
27 October	60.0630	27.10.2023
28 October	60.0630	27.10.2023
29 October	60.0630	27.10.2023
30 October	60.3320	30.10.2023
31 October	60.2950	31.10.2023

November 2023

Day	Rate	Set date
1 November	59.8610	01.11.2023
2 November	60.2400	02.11.2023
3 November	60.0170	03.11.2023
4 November	60.0170	03.11.2023
5 November	60.0170	03.11.2023
6 November	60.0490	06.11.2023
7 November	59.9110	07.11.2023
8 November	59.7420	08.11.2023
9 November	59.7150	09.11.2023
10 November	59.6800	10.11.2023
11 November	59.6800	10.11.2023
12 November	59.6800	10.11.2023
13 November	59.8420	13.11.2023
14 November	60.0650	14.11.2023
15 November	60.5460	15.11.2023
16 November	60.4400	16.11.2023
17 November	60.4160	17.11.2023
18 November	60.4160	17.11.2023
19 November	60.4160	17.11.2023
20 November	60.4970	20.11.2023
21 November	60.7240	21.11.2023
22 November	60.6980	22.11.2023
23 November	60.3640	23.11.2023
24 November	60.5070	24.11.2023
25 November	60.5070	24.11.2023
26 November	60.5070	24.11.2023
27 November	60.7930	27.11.2023
28 November	60.6960	28.11.2023
29 November	60.8350	29.11.2023
30 November	60.6230	30.11.2023

December 2023

Day	Rate	Set date
1 December	60.2520	01.12.2023
2 December	60.2520	01.12.2023
3 December	60.2520	01.12.2023
4 December	60.1270	04.12.2023
5 December	59.8320	05.12.2023
6 December	59.6130	06.12.2023
7 December	59.5690	07.12.2023
8 December	59.7580	08.12.2023
9 December	59.7580	08.12.2023
10 December	59.7580	08.12.2023
11 December	59.7870	11.12.2023
12 December	60.1030	12.12.2023
13 December	60.4930	13.12.2023
14 December	60.8520	14.12.2023
15 December	61.0350	15.12.2023
16 December	61.0350	15.12.2023
17 December	61.0350	15.12.2023
18 December	60.9660	18.12.2023
19 December	61.3430	19.12.2023
20 December	60.9910	20.12.2023
21 December	60.9780	21.12.2023
22 December	61.0670	22.12.2023
23 December	61.0670	22.12.2023
24 December	61.0670	22.12.2023
27 December	61.6190	27.12.2023
28 December	61.5990	28.12.2023
29 December	61.2830	29.12.2023
30 December	61.2830	29.12.2023
31 December	61.2830	29.12.2023

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.