Euro / Philippine peso (EUR/PHP)
2022 Exchange Rates

Exchange rate chart 2022

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2022

Day	Rate	Set date
1 January	57.7630	31.12.2021
2 January	57.7630	31.12.2021
3 January	58.0510	03.01.2022
4 January	57.9880	04.01.2022
5 January	57.7130	05.01.2022
6 January	57.9430	06.01.2022
7 January	58.0460	07.01.2022
8 January	58.0460	07.01.2022
9 January	58.0460	07.01.2022
10 January	58.1410	10.01.2022
11 January	57.9790	11.01.2022
12 January	58.0800	12.01.2022
13 January	58.5720	13.01.2022
14 January	58.7270	14.01.2022
15 January	58.7270	14.01.2022
16 January	58.7270	14.01.2022
17 January	58.4960	17.01.2022
18 January	58.5530	18.01.2022
19 January	58.4290	19.01.2022
20 January	58.2850	20.01.2022
21 January	58.1710	21.01.2022
22 January	58.1710	21.01.2022
23 January	58.1710	21.01.2022
24 January	58.0450	24.01.2022
25 January	57.7530	25.01.2022
26 January	57.7280	26.01.2022
27 January	57.2950	27.01.2022
28 January	57.0280	28.01.2022
29 January	57.0280	28.01.2022
30 January	57.0280	28.01.2022
31 January	56.9850	31.01.2022

February 2022

Day	Rate	Set date
1 February	57.5160	01.02.2022
2 February	57.7850	02.02.2022
3 February	57.6080	03.02.2022
4 February	58.7540	04.02.2022
5 February	58.7540	04.02.2022
6 February	58.7540	04.02.2022
7 February	58.9780	07.02.2022
8 February	58.7150	08.02.2022
9 February	58.6030	09.02.2022
10 February	58.5830	10.02.2022
11 February	58.4820	11.02.2022
12 February	58.4820	11.02.2022
13 February	58.4820	11.02.2022
14 February	58.1140	14.02.2022
15 February	58.1440	15.02.2022
16 February	58.3460	16.02.2022
17 February	58.3140	17.02.2022
18 February	58.4030	18.02.2022
19 February	58.4030	18.02.2022
20 February	58.4030	18.02.2022
21 February	58.3000	21.02.2022
22 February	58.2080	22.02.2022
23 February	57.9800	23.02.2022
24 February	57.4500	24.02.2022
25 February	57.5490	25.02.2022
26 February	57.5490	25.02.2022
27 February	57.5490	25.02.2022
28 February	57.4320	28.02.2022

March 2022

Day	Rate	Set date
1 March	57.2950	01.03.2022
2 March	57.2060	02.03.2022
3 March	57.2930	03.03.2022
4 March	56.8140	04.03.2022
5 March	56.8140	04.03.2022
6 March	56.8140	04.03.2022
7 March	56.8320	07.03.2022
8 March	56.9000	08.03.2022
9 March	57.2590	09.03.2022
10 March	57.8250	10.03.2022
11 March	57.4610	11.03.2022
12 March	57.4610	11.03.2022
13 March	57.4610	11.03.2022
14 March	57.3980	14.03.2022
15 March	57.5360	15.03.2022
16 March	57.4330	16.03.2022
17 March	57.6900	17.03.2022
18 March	57.6220	18.03.2022
19 March	57.6220	18.03.2022
20 March	57.6220	18.03.2022
21 March	57.8170	21.03.2022
22 March	57.7490	22.03.2022
23 March	57.5650	23.03.2022
24 March	57.4260	24.03.2022
25 March	57.3220	25.03.2022
26 March	57.3220	25.03.2022
27 March	57.3220	25.03.2022
28 March	57.0800	28.03.2022
29 March	57.6020	29.03.2022
30 March	57.9060	30.03.2022
31 March	57.5140	31.03.2022

April 2022

Day	Rate	Set date
1 April	57.0840	01.04.2022
2 April	57.0840	01.04.2022
3 April	57.0840	01.04.2022
4 April	56.5210	04.04.2022
5 April	56.1940	05.04.2022
6 April	56.1670	06.04.2022
7 April	56.1140	07.04.2022
8 April	55.9900	08.04.2022
9 April	55.9900	08.04.2022
10 April	55.9900	08.04.2022
11 April	56.7530	11.04.2022
12 April	56.5740	12.04.2022
13 April	56.4460	13.04.2022
14 April	56.7590	14.04.2022
15 April	56.7590	14.04.2022
16 April	56.7590	14.04.2022
17 April	56.7590	14.04.2022
18 April	56.7590	14.04.2022
19 April	56.6830	19.04.2022
20 April	56.7470	20.04.2022
21 April	57.0810	21.04.2022
22 April	56.7210	22.04.2022
23 April	56.7210	22.04.2022
24 April	56.7210	22.04.2022
25 April	56.2590	25.04.2022
26 April	55.6810	26.04.2022
27 April	55.1950	27.04.2022
28 April	54.8450	28.04.2022
29 April	55.2000	29.04.2022
30 April	55.2000	29.04.2022

May 2022

Day	Rate	Set date
1 May	55.2000	29.04.2022
2 May	55.2290	02.05.2022
3 May	55.4550	03.05.2022
4 May	55.2600	04.05.2022
5 May	55.3640	05.05.2022
6 May	55.4670	06.05.2022
7 May	55.4670	06.05.2022
8 May	55.4670	06.05.2022
9 May	55.4670	06.05.2022
10 May	55.2890	10.05.2022
11 May	54.9920	11.05.2022
12 May	54.5890	12.05.2022
13 May	54.4490	13.05.2022
14 May	54.4490	13.05.2022
15 May	54.4490	13.05.2022
16 May	54.7050	16.05.2022
17 May	55.1370	17.05.2022
18 May	55.0770	18.05.2022
19 May	55.1400	19.05.2022
20 May	55.1810	20.05.2022
21 May	55.1810	20.05.2022
22 May	55.1810	20.05.2022
23 May	55.6860	23.05.2022
24 May	56.1520	24.05.2022
25 May	55.7870	25.05.2022
26 May	55.9750	26.05.2022
27 May	56.0200	27.05.2022
28 May	56.0200	27.05.2022
29 May	56.0200	27.05.2022
30 May	56.3220	30.05.2022
31 May	56.3230	31.05.2022

June 2022

Day	Rate	Set date
1 June	56.1820	01.06.2022
2 June	56.4670	02.06.2022
3 June	56.7380	03.06.2022
4 June	56.7380	03.06.2022
5 June	56.7380	03.06.2022
6 June	56.7380	03.06.2022
7 June	56.4210	07.06.2022
8 June	56.7990	08.06.2022
9 June	56.8720	09.06.2022
10 June	56.1010	10.06.2022
11 June	56.1010	10.06.2022
12 June	56.1010	10.06.2022
13 June	55.7200	13.06.2022
14 June	55.6690	14.06.2022
15 June	55.6270	15.06.2022
16 June	55.7000	16.06.2022
17 June	56.3710	17.06.2022
18 June	56.3710	17.06.2022
19 June	56.3710	17.06.2022
20 June	56.8720	20.06.2022
21 June	57.3040	21.06.2022
22 June	57.1740	22.06.2022
23 June	57.4400	23.06.2022
24 June	57.8300	24.06.2022
25 June	57.8300	24.06.2022
26 June	57.8300	24.06.2022
27 June	57.9000	27.06.2022
28 June	57.8500	28.06.2022
29 June	57.7730	29.06.2022
30 June	57.1500	30.06.2022

July 2022

Day	Rate	Set date
1 July	57.4520	01.07.2022
2 July	57.4520	01.07.2022
3 July	57.4520	01.07.2022
4 July	57.4870	04.07.2022
5 July	57.0090	05.07.2022
6 July	56.7790	06.07.2022
7 July	56.9390	07.07.2022
8 July	56.8820	08.07.2022
9 July	56.8820	08.07.2022
10 July	56.8820	08.07.2022
11 July	56.5740	11.07.2022
12 July	56.6480	12.07.2022
13 July	56.6690	13.07.2022
14 July	56.5650	14.07.2022
15 July	56.6780	15.07.2022
16 July	56.6780	15.07.2022
17 July	56.6780	15.07.2022
18 July	57.0560	18.07.2022
19 July	57.5830	19.07.2022
20 July	57.3980	20.07.2022
21 July	57.5120	21.07.2022
22 July	57.2400	22.07.2022
23 July	57.2400	22.07.2022
24 July	57.2400	22.07.2022
25 July	57.2090	25.07.2022
26 July	56.1600	26.07.2022
27 July	56.4550	27.07.2022
28 July	56.5920	28.07.2022
29 July	56.3750	29.07.2022
30 July	56.3750	29.07.2022
31 July	56.3750	29.07.2022

August 2022

Day	Rate	Set date
1 August	56.7340	01.08.2022
2 August	56.8340	02.08.2022
3 August	56.8550	03.08.2022
4 August	56.6330	04.08.2022
5 August	56.5240	05.08.2022
6 August	56.5240	05.08.2022
7 August	56.5240	05.08.2022
8 August	56.5540	08.08.2022
9 August	56.9390	09.08.2022
10 August	57.0610	10.08.2022
11 August	57.2250	11.08.2022
12 August	57.2460	12.08.2022
13 August	57.2460	12.08.2022
14 August	57.2460	12.08.2022
15 August	57.1220	15.08.2022
16 August	56.6020	16.08.2022
17 August	56.7720	17.08.2022
18 August	56.7760	18.08.2022
19 August	56.3250	19.08.2022
20 August	56.3250	19.08.2022
21 August	56.3250	19.08.2022
22 August	56.2180	22.08.2022
23 August	55.6610	23.08.2022
24 August	55.7000	24.08.2022
25 August	55.8420	25.08.2022
26 August	56.1090	26.08.2022
27 August	56.1090	26.08.2022
28 August	56.1090	26.08.2022
29 August	56.1870	29.08.2022
30 August	56.3930	30.08.2022
31 August	56.1530	31.08.2022

September 2022

Day	Rate	Set date
1 September	56.6090	01.09.2022
2 September	56.8540	02.09.2022
3 September	56.8540	02.09.2022
4 September	56.8540	02.09.2022
5 September	56.4770	05.09.2022
6 September	56.6550	06.09.2022
7 September	56.5320	07.09.2022
8 September	57.0310	08.09.2022
9 September	57.0980	09.09.2022
10 September	57.0980	09.09.2022
11 September	57.0980	09.09.2022
12 September	57.7010	12.09.2022
13 September	57.6650	13.09.2022
14 September	57.0540	14.09.2022
15 September	57.2580	15.09.2022
16 September	57.1110	16.09.2022
17 September	57.1110	16.09.2022
18 September	57.1110	16.09.2022
19 September	57.3470	19.09.2022
20 September	57.4970	20.09.2022
21 September	57.2850	21.09.2022
22 September	57.7210	22.09.2022
23 September	57.2170	23.09.2022
24 September	57.2170	23.09.2022
25 September	57.2170	23.09.2022
26 September	56.9080	26.09.2022
27 September	56.9330	27.09.2022
28 September	56.5280	28.09.2022
29 September	56.8600	29.09.2022
30 September	57.2760	30.09.2022

October 2022

Day	Rate	Set date
1 October	57.2760	30.09.2022
2 October	57.2760	30.09.2022
3 October	57.2760	30.09.2022
4 October	58.1040	04.10.2022
5 October	58.2120	05.10.2022
6 October	57.9490	06.10.2022
7 October	57.7470	07.10.2022
8 October	57.7470	07.10.2022
9 October	57.7470	07.10.2022
10 October	57.1970	10.10.2022
11 October	57.2430	11.10.2022
12 October	57.1480	12.10.2022
13 October	57.3520	13.10.2022
14 October	57.3750	14.10.2022
15 October	57.3750	14.10.2022
16 October	57.3750	14.10.2022
17 October	57.4330	17.10.2022
18 October	57.8970	18.10.2022
19 October	57.7410	19.10.2022
20 October	57.7420	20.10.2022
21 October	57.2870	21.10.2022
22 October	57.2870	21.10.2022
23 October	57.2870	21.10.2022
24 October	58.0210	24.10.2022
25 October	57.9880	25.10.2022
26 October	58.4930	26.10.2022
27 October	58.4410	27.10.2022
28 October	57.7390	28.10.2022
29 October	57.7390	28.10.2022
30 October	57.7390	28.10.2022
31 October	57.8000	31.10.2022

November 2022

Day	Rate	Set date
1 November	57.7860	01.11.2022
2 November	57.8410	02.11.2022
3 November	57.4630	03.11.2022
4 November	57.6720	04.11.2022
5 November	57.6720	04.11.2022
6 November	57.6720	04.11.2022
7 November	58.3610	07.11.2022
8 November	58.1870	08.11.2022
9 November	58.2360	09.11.2022
10 November	57.7930	10.11.2022
11 November	59.1060	11.11.2022
12 November	59.1060	11.11.2022
13 November	59.1060	11.11.2022
14 November	59.0400	14.11.2022
15 November	59.5320	15.11.2022
16 November	59.6780	16.11.2022
17 November	59.2930	17.11.2022
18 November	59.4100	18.11.2022
19 November	59.4100	18.11.2022
20 November	59.4100	18.11.2022
21 November	58.8220	21.11.2022
22 November	58.9420	22.11.2022
23 November	58.9140	23.11.2022
24 November	58.9920	24.11.2022
25 November	58.7950	25.11.2022
26 November	58.7950	25.11.2022
27 November	58.7950	25.11.2022
28 November	59.2100	28.11.2022
29 November	58.6400	29.11.2022
30 November	58.6970	30.11.2022

December 2022

Day	Rate	Set date
1 December	58.7930	01.12.2022
2 December	58.7340	02.12.2022
3 December	58.7340	02.12.2022
4 December	58.7340	02.12.2022
5 December	59.2450	05.12.2022
6 December	58.7820	06.12.2022
7 December	58.4320	07.12.2022
8 December	58.2330	08.12.2022
9 December	58.4700	09.12.2022
10 December	58.4700	09.12.2022
11 December	58.4700	09.12.2022
12 December	58.7880	12.12.2022
13 December	58.8520	13.12.2022
14 December	59.3260	14.12.2022
15 December	59.2970	15.12.2022
16 December	58.9670	16.12.2022
17 December	58.9670	16.12.2022
18 December	58.9670	16.12.2022
19 December	58.6490	19.12.2022
20 December	58.5490	20.12.2022
21 December	58.5560	21.12.2022
22 December	58.7050	22.12.2022
23 December	58.6230	23.12.2022
24 December	58.6230	23.12.2022
25 December	58.6230	23.12.2022
26 December	58.6230	23.12.2022
27 December	59.3560	27.12.2022
28 December	59.6130	28.12.2022
29 December	59.3670	29.12.2022
30 December	59.3200	30.12.2022
31 December	59.3200	30.12.2022

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.