Day | Rate | Set date |
---|---|---|
1 January | 57.7630 | 31.12.2021 |
2 January | 57.7630 | 31.12.2021 |
3 January | 58.0510 | 03.01.2022 |
4 January | 57.9880 | 04.01.2022 |
5 January | 57.7130 | 05.01.2022 |
6 January | 57.9430 | 06.01.2022 |
7 January | 58.0460 | 07.01.2022 |
8 January | 58.0460 | 07.01.2022 |
9 January | 58.0460 | 07.01.2022 |
10 January | 58.1410 | 10.01.2022 |
11 January | 57.9790 | 11.01.2022 |
12 January | 58.0800 | 12.01.2022 |
13 January | 58.5720 | 13.01.2022 |
14 January | 58.7270 | 14.01.2022 |
15 January | 58.7270 | 14.01.2022 |
16 January | 58.7270 | 14.01.2022 |
17 January | 58.4960 | 17.01.2022 |
18 January | 58.5530 | 18.01.2022 |
19 January | 58.4290 | 19.01.2022 |
20 January | 58.2850 | 20.01.2022 |
21 January | 58.1710 | 21.01.2022 |
22 January | 58.1710 | 21.01.2022 |
23 January | 58.1710 | 21.01.2022 |
24 January | 58.0450 | 24.01.2022 |
25 January | 57.7530 | 25.01.2022 |
26 January | 57.7280 | 26.01.2022 |
27 January | 57.2950 | 27.01.2022 |
28 January | 57.0280 | 28.01.2022 |
29 January | 57.0280 | 28.01.2022 |
30 January | 57.0280 | 28.01.2022 |
31 January | 56.9850 | 31.01.2022 |
Day | Rate | Set date |
---|---|---|
1 February | 57.5160 | 01.02.2022 |
2 February | 57.7850 | 02.02.2022 |
3 February | 57.6080 | 03.02.2022 |
4 February | 58.7540 | 04.02.2022 |
5 February | 58.7540 | 04.02.2022 |
6 February | 58.7540 | 04.02.2022 |
7 February | 58.9780 | 07.02.2022 |
8 February | 58.7150 | 08.02.2022 |
9 February | 58.6030 | 09.02.2022 |
10 February | 58.5830 | 10.02.2022 |
11 February | 58.4820 | 11.02.2022 |
12 February | 58.4820 | 11.02.2022 |
13 February | 58.4820 | 11.02.2022 |
14 February | 58.1140 | 14.02.2022 |
15 February | 58.1440 | 15.02.2022 |
16 February | 58.3460 | 16.02.2022 |
17 February | 58.3140 | 17.02.2022 |
18 February | 58.4030 | 18.02.2022 |
19 February | 58.4030 | 18.02.2022 |
20 February | 58.4030 | 18.02.2022 |
21 February | 58.3000 | 21.02.2022 |
22 February | 58.2080 | 22.02.2022 |
23 February | 57.9800 | 23.02.2022 |
24 February | 57.4500 | 24.02.2022 |
25 February | 57.5490 | 25.02.2022 |
26 February | 57.5490 | 25.02.2022 |
27 February | 57.5490 | 25.02.2022 |
28 February | 57.4320 | 28.02.2022 |
Day | Rate | Set date |
---|---|---|
1 March | 57.2950 | 01.03.2022 |
2 March | 57.2060 | 02.03.2022 |
3 March | 57.2930 | 03.03.2022 |
4 March | 56.8140 | 04.03.2022 |
5 March | 56.8140 | 04.03.2022 |
6 March | 56.8140 | 04.03.2022 |
7 March | 56.8320 | 07.03.2022 |
8 March | 56.9000 | 08.03.2022 |
9 March | 57.2590 | 09.03.2022 |
10 March | 57.8250 | 10.03.2022 |
11 March | 57.4610 | 11.03.2022 |
12 March | 57.4610 | 11.03.2022 |
13 March | 57.4610 | 11.03.2022 |
14 March | 57.3980 | 14.03.2022 |
15 March | 57.5360 | 15.03.2022 |
16 March | 57.4330 | 16.03.2022 |
17 March | 57.6900 | 17.03.2022 |
18 March | 57.6220 | 18.03.2022 |
19 March | 57.6220 | 18.03.2022 |
20 March | 57.6220 | 18.03.2022 |
21 March | 57.8170 | 21.03.2022 |
22 March | 57.7490 | 22.03.2022 |
23 March | 57.5650 | 23.03.2022 |
24 March | 57.4260 | 24.03.2022 |
25 March | 57.3220 | 25.03.2022 |
26 March | 57.3220 | 25.03.2022 |
27 March | 57.3220 | 25.03.2022 |
28 March | 57.0800 | 28.03.2022 |
29 March | 57.6020 | 29.03.2022 |
30 March | 57.9060 | 30.03.2022 |
31 March | 57.5140 | 31.03.2022 |
Day | Rate | Set date |
---|---|---|
1 April | 57.0840 | 01.04.2022 |
2 April | 57.0840 | 01.04.2022 |
3 April | 57.0840 | 01.04.2022 |
4 April | 56.5210 | 04.04.2022 |
5 April | 56.1940 | 05.04.2022 |
6 April | 56.1670 | 06.04.2022 |
7 April | 56.1140 | 07.04.2022 |
8 April | 55.9900 | 08.04.2022 |
9 April | 55.9900 | 08.04.2022 |
10 April | 55.9900 | 08.04.2022 |
11 April | 56.7530 | 11.04.2022 |
12 April | 56.5740 | 12.04.2022 |
13 April | 56.4460 | 13.04.2022 |
14 April | 56.7590 | 14.04.2022 |
15 April | 56.7590 | 14.04.2022 |
16 April | 56.7590 | 14.04.2022 |
17 April | 56.7590 | 14.04.2022 |
18 April | 56.7590 | 14.04.2022 |
19 April | 56.6830 | 19.04.2022 |
20 April | 56.7470 | 20.04.2022 |
21 April | 57.0810 | 21.04.2022 |
22 April | 56.7210 | 22.04.2022 |
23 April | 56.7210 | 22.04.2022 |
24 April | 56.7210 | 22.04.2022 |
25 April | 56.2590 | 25.04.2022 |
26 April | 55.6810 | 26.04.2022 |
27 April | 55.1950 | 27.04.2022 |
28 April | 54.8450 | 28.04.2022 |
29 April | 55.2000 | 29.04.2022 |
30 April | 55.2000 | 29.04.2022 |
Day | Rate | Set date |
---|---|---|
1 May | 55.2000 | 29.04.2022 |
2 May | 55.2290 | 02.05.2022 |
3 May | 55.4550 | 03.05.2022 |
4 May | 55.2600 | 04.05.2022 |
5 May | 55.3640 | 05.05.2022 |
6 May | 55.4670 | 06.05.2022 |
7 May | 55.4670 | 06.05.2022 |
8 May | 55.4670 | 06.05.2022 |
9 May | 55.4670 | 06.05.2022 |
10 May | 55.2890 | 10.05.2022 |
11 May | 54.9920 | 11.05.2022 |
12 May | 54.5890 | 12.05.2022 |
13 May | 54.4490 | 13.05.2022 |
14 May | 54.4490 | 13.05.2022 |
15 May | 54.4490 | 13.05.2022 |
16 May | 54.7050 | 16.05.2022 |
17 May | 55.1370 | 17.05.2022 |
18 May | 55.0770 | 18.05.2022 |
19 May | 55.1400 | 19.05.2022 |
20 May | 55.1810 | 20.05.2022 |
21 May | 55.1810 | 20.05.2022 |
22 May | 55.1810 | 20.05.2022 |
23 May | 55.6860 | 23.05.2022 |
24 May | 56.1520 | 24.05.2022 |
25 May | 55.7870 | 25.05.2022 |
26 May | 55.9750 | 26.05.2022 |
27 May | 56.0200 | 27.05.2022 |
28 May | 56.0200 | 27.05.2022 |
29 May | 56.0200 | 27.05.2022 |
30 May | 56.3220 | 30.05.2022 |
31 May | 56.3230 | 31.05.2022 |
Day | Rate | Set date |
---|---|---|
1 June | 56.1820 | 01.06.2022 |
2 June | 56.4670 | 02.06.2022 |
3 June | 56.7380 | 03.06.2022 |
4 June | 56.7380 | 03.06.2022 |
5 June | 56.7380 | 03.06.2022 |
6 June | 56.7380 | 03.06.2022 |
7 June | 56.4210 | 07.06.2022 |
8 June | 56.7990 | 08.06.2022 |
9 June | 56.8720 | 09.06.2022 |
10 June | 56.1010 | 10.06.2022 |
11 June | 56.1010 | 10.06.2022 |
12 June | 56.1010 | 10.06.2022 |
13 June | 55.7200 | 13.06.2022 |
14 June | 55.6690 | 14.06.2022 |
15 June | 55.6270 | 15.06.2022 |
16 June | 55.7000 | 16.06.2022 |
17 June | 56.3710 | 17.06.2022 |
18 June | 56.3710 | 17.06.2022 |
19 June | 56.3710 | 17.06.2022 |
20 June | 56.8720 | 20.06.2022 |
21 June | 57.3040 | 21.06.2022 |
22 June | 57.1740 | 22.06.2022 |
23 June | 57.4400 | 23.06.2022 |
24 June | 57.8300 | 24.06.2022 |
25 June | 57.8300 | 24.06.2022 |
26 June | 57.8300 | 24.06.2022 |
27 June | 57.9000 | 27.06.2022 |
28 June | 57.8500 | 28.06.2022 |
29 June | 57.7730 | 29.06.2022 |
30 June | 57.1500 | 30.06.2022 |
Day | Rate | Set date |
---|---|---|
1 July | 57.4520 | 01.07.2022 |
2 July | 57.4520 | 01.07.2022 |
3 July | 57.4520 | 01.07.2022 |
4 July | 57.4870 | 04.07.2022 |
5 July | 57.0090 | 05.07.2022 |
6 July | 56.7790 | 06.07.2022 |
7 July | 56.9390 | 07.07.2022 |
8 July | 56.8820 | 08.07.2022 |
9 July | 56.8820 | 08.07.2022 |
10 July | 56.8820 | 08.07.2022 |
11 July | 56.5740 | 11.07.2022 |
12 July | 56.6480 | 12.07.2022 |
13 July | 56.6690 | 13.07.2022 |
14 July | 56.5650 | 14.07.2022 |
15 July | 56.6780 | 15.07.2022 |
16 July | 56.6780 | 15.07.2022 |
17 July | 56.6780 | 15.07.2022 |
18 July | 57.0560 | 18.07.2022 |
19 July | 57.5830 | 19.07.2022 |
20 July | 57.3980 | 20.07.2022 |
21 July | 57.5120 | 21.07.2022 |
22 July | 57.2400 | 22.07.2022 |
23 July | 57.2400 | 22.07.2022 |
24 July | 57.2400 | 22.07.2022 |
25 July | 57.2090 | 25.07.2022 |
26 July | 56.1600 | 26.07.2022 |
27 July | 56.4550 | 27.07.2022 |
28 July | 56.5920 | 28.07.2022 |
29 July | 56.3750 | 29.07.2022 |
30 July | 56.3750 | 29.07.2022 |
31 July | 56.3750 | 29.07.2022 |
Day | Rate | Set date |
---|---|---|
1 August | 56.7340 | 01.08.2022 |
2 August | 56.8340 | 02.08.2022 |
3 August | 56.8550 | 03.08.2022 |
4 August | 56.6330 | 04.08.2022 |
5 August | 56.5240 | 05.08.2022 |
6 August | 56.5240 | 05.08.2022 |
7 August | 56.5240 | 05.08.2022 |
8 August | 56.5540 | 08.08.2022 |
9 August | 56.9390 | 09.08.2022 |
10 August | 57.0610 | 10.08.2022 |
11 August | 57.2250 | 11.08.2022 |
12 August | 57.2460 | 12.08.2022 |
13 August | 57.2460 | 12.08.2022 |
14 August | 57.2460 | 12.08.2022 |
15 August | 57.1220 | 15.08.2022 |
16 August | 56.6020 | 16.08.2022 |
17 August | 56.7720 | 17.08.2022 |
18 August | 56.7760 | 18.08.2022 |
19 August | 56.3250 | 19.08.2022 |
20 August | 56.3250 | 19.08.2022 |
21 August | 56.3250 | 19.08.2022 |
22 August | 56.2180 | 22.08.2022 |
23 August | 55.6610 | 23.08.2022 |
24 August | 55.7000 | 24.08.2022 |
25 August | 55.8420 | 25.08.2022 |
26 August | 56.1090 | 26.08.2022 |
27 August | 56.1090 | 26.08.2022 |
28 August | 56.1090 | 26.08.2022 |
29 August | 56.1870 | 29.08.2022 |
30 August | 56.3930 | 30.08.2022 |
31 August | 56.1530 | 31.08.2022 |
Day | Rate | Set date |
---|---|---|
1 September | 56.6090 | 01.09.2022 |
2 September | 56.8540 | 02.09.2022 |
3 September | 56.8540 | 02.09.2022 |
4 September | 56.8540 | 02.09.2022 |
5 September | 56.4770 | 05.09.2022 |
6 September | 56.6550 | 06.09.2022 |
7 September | 56.5320 | 07.09.2022 |
8 September | 57.0310 | 08.09.2022 |
9 September | 57.0980 | 09.09.2022 |
10 September | 57.0980 | 09.09.2022 |
11 September | 57.0980 | 09.09.2022 |
12 September | 57.7010 | 12.09.2022 |
13 September | 57.6650 | 13.09.2022 |
14 September | 57.0540 | 14.09.2022 |
15 September | 57.2580 | 15.09.2022 |
16 September | 57.1110 | 16.09.2022 |
17 September | 57.1110 | 16.09.2022 |
18 September | 57.1110 | 16.09.2022 |
19 September | 57.3470 | 19.09.2022 |
20 September | 57.4970 | 20.09.2022 |
21 September | 57.2850 | 21.09.2022 |
22 September | 57.7210 | 22.09.2022 |
23 September | 57.2170 | 23.09.2022 |
24 September | 57.2170 | 23.09.2022 |
25 September | 57.2170 | 23.09.2022 |
26 September | 56.9080 | 26.09.2022 |
27 September | 56.9330 | 27.09.2022 |
28 September | 56.5280 | 28.09.2022 |
29 September | 56.8600 | 29.09.2022 |
30 September | 57.2760 | 30.09.2022 |
Day | Rate | Set date |
---|---|---|
1 October | 57.2760 | 30.09.2022 |
2 October | 57.2760 | 30.09.2022 |
3 October | 57.2760 | 30.09.2022 |
4 October | 58.1040 | 04.10.2022 |
5 October | 58.2120 | 05.10.2022 |
6 October | 57.9490 | 06.10.2022 |
7 October | 57.7470 | 07.10.2022 |
8 October | 57.7470 | 07.10.2022 |
9 October | 57.7470 | 07.10.2022 |
10 October | 57.1970 | 10.10.2022 |
11 October | 57.2430 | 11.10.2022 |
12 October | 57.1480 | 12.10.2022 |
13 October | 57.3520 | 13.10.2022 |
14 October | 57.3750 | 14.10.2022 |
15 October | 57.3750 | 14.10.2022 |
16 October | 57.3750 | 14.10.2022 |
17 October | 57.4330 | 17.10.2022 |
18 October | 57.8970 | 18.10.2022 |
19 October | 57.7410 | 19.10.2022 |
20 October | 57.7420 | 20.10.2022 |
21 October | 57.2870 | 21.10.2022 |
22 October | 57.2870 | 21.10.2022 |
23 October | 57.2870 | 21.10.2022 |
24 October | 58.0210 | 24.10.2022 |
25 October | 57.9880 | 25.10.2022 |
26 October | 58.4930 | 26.10.2022 |
27 October | 58.4410 | 27.10.2022 |
28 October | 57.7390 | 28.10.2022 |
29 October | 57.7390 | 28.10.2022 |
30 October | 57.7390 | 28.10.2022 |
31 October | 57.8000 | 31.10.2022 |
Day | Rate | Set date |
---|---|---|
1 November | 57.7860 | 01.11.2022 |
2 November | 57.8410 | 02.11.2022 |
3 November | 57.4630 | 03.11.2022 |
4 November | 57.6720 | 04.11.2022 |
5 November | 57.6720 | 04.11.2022 |
6 November | 57.6720 | 04.11.2022 |
7 November | 58.3610 | 07.11.2022 |
8 November | 58.1870 | 08.11.2022 |
9 November | 58.2360 | 09.11.2022 |
10 November | 57.7930 | 10.11.2022 |
11 November | 59.1060 | 11.11.2022 |
12 November | 59.1060 | 11.11.2022 |
13 November | 59.1060 | 11.11.2022 |
14 November | 59.0400 | 14.11.2022 |
15 November | 59.5320 | 15.11.2022 |
16 November | 59.6780 | 16.11.2022 |
17 November | 59.2930 | 17.11.2022 |
18 November | 59.4100 | 18.11.2022 |
19 November | 59.4100 | 18.11.2022 |
20 November | 59.4100 | 18.11.2022 |
21 November | 58.8220 | 21.11.2022 |
22 November | 58.9420 | 22.11.2022 |
23 November | 58.9140 | 23.11.2022 |
24 November | 58.9920 | 24.11.2022 |
25 November | 58.7950 | 25.11.2022 |
26 November | 58.7950 | 25.11.2022 |
27 November | 58.7950 | 25.11.2022 |
28 November | 59.2100 | 28.11.2022 |
29 November | 58.6400 | 29.11.2022 |
30 November | 58.6970 | 30.11.2022 |
Day | Rate | Set date |
---|---|---|
1 December | 58.7930 | 01.12.2022 |
2 December | 58.7340 | 02.12.2022 |
3 December | 58.7340 | 02.12.2022 |
4 December | 58.7340 | 02.12.2022 |
5 December | 59.2450 | 05.12.2022 |
6 December | 58.7820 | 06.12.2022 |
7 December | 58.4320 | 07.12.2022 |
8 December | 58.2330 | 08.12.2022 |
9 December | 58.4700 | 09.12.2022 |
10 December | 58.4700 | 09.12.2022 |
11 December | 58.4700 | 09.12.2022 |
12 December | 58.7880 | 12.12.2022 |
13 December | 58.8520 | 13.12.2022 |
14 December | 59.3260 | 14.12.2022 |
15 December | 59.2970 | 15.12.2022 |
16 December | 58.9670 | 16.12.2022 |
17 December | 58.9670 | 16.12.2022 |
18 December | 58.9670 | 16.12.2022 |
19 December | 58.6490 | 19.12.2022 |
20 December | 58.5490 | 20.12.2022 |
21 December | 58.5560 | 21.12.2022 |
22 December | 58.7050 | 22.12.2022 |
23 December | 58.6230 | 23.12.2022 |
24 December | 58.6230 | 23.12.2022 |
25 December | 58.6230 | 23.12.2022 |
26 December | 58.6230 | 23.12.2022 |
27 December | 59.3560 | 27.12.2022 |
28 December | 59.6130 | 28.12.2022 |
29 December | 59.3670 | 29.12.2022 |
30 December | 59.3200 | 30.12.2022 |
31 December | 59.3200 | 30.12.2022 |