Day | Rate | Set date |
---|---|---|
1 December | 57.0040 | 01.12.2021 |
2 December | 57.3200 | 02.12.2021 |
3 December | 57.0480 | 03.12.2021 |
4 December | 57.0480 | 03.12.2021 |
5 December | 57.0480 | 03.12.2021 |
6 December | 56.9150 | 06.12.2021 |
7 December | 56.7720 | 07.12.2021 |
8 December | 56.7840 | 08.12.2021 |
9 December | 57.0450 | 09.12.2021 |
10 December | 56.7460 | 10.12.2021 |
11 December | 56.7460 | 10.12.2021 |
12 December | 56.7460 | 10.12.2021 |
13 December | 56.7310 | 13.12.2021 |
14 December | 56.8820 | 14.12.2021 |
15 December | 56.5740 | 15.12.2021 |
16 December | 56.6810 | 16.12.2021 |
17 December | 56.6210 | 17.12.2021 |
18 December | 56.6210 | 17.12.2021 |
19 December | 56.6210 | 17.12.2021 |
20 December | 56.2560 | 20.12.2021 |
21 December | 56.3890 | 21.12.2021 |
22 December | 56.7720 | 22.12.2021 |
23 December | 56.6330 | 23.12.2021 |
24 December | 56.5920 | 24.12.2021 |
25 December | 56.5920 | 24.12.2021 |
26 December | 56.5920 | 24.12.2021 |
27 December | 56.8300 | 27.12.2021 |
28 December | 57.2880 | 28.12.2021 |
29 December | 57.5920 | 29.12.2021 |
30 December | 57.8490 | 30.12.2021 |
31 December | 57.7630 | 31.12.2021 |