Day | Rate | Set date |
---|---|---|
1 January | 59.1250 | 31.12.2020 |
2 January | 59.1250 | 31.12.2020 |
3 January | 59.1250 | 31.12.2020 |
4 January | 59.0580 | 04.01.2021 |
5 January | 59.0200 | 05.01.2021 |
6 January | 59.2960 | 06.01.2021 |
7 January | 59.0430 | 07.01.2021 |
8 January | 58.9470 | 08.01.2021 |
9 January | 58.9470 | 08.01.2021 |
10 January | 58.9470 | 08.01.2021 |
11 January | 58.4860 | 11.01.2021 |
12 January | 58.4340 | 12.01.2021 |
13 January | 58.4720 | 13.01.2021 |
14 January | 58.2320 | 14.01.2021 |
15 January | 58.2260 | 15.01.2021 |
16 January | 58.2260 | 15.01.2021 |
17 January | 58.2260 | 15.01.2021 |
18 January | 57.9890 | 18.01.2021 |
19 January | 58.2510 | 19.01.2021 |
20 January | 58.1220 | 20.01.2021 |
21 January | 58.4060 | 21.01.2021 |
22 January | 58.4440 | 22.01.2021 |
23 January | 58.4440 | 22.01.2021 |
24 January | 58.4440 | 22.01.2021 |
25 January | 58.4270 | 25.01.2021 |
26 January | 58.3790 | 26.01.2021 |
27 January | 58.2700 | 27.01.2021 |
28 January | 58.1260 | 28.01.2021 |
29 January | 58.3330 | 29.01.2021 |
30 January | 58.3330 | 29.01.2021 |
31 January | 58.3330 | 29.01.2021 |