Day | Rate | Set date |
---|---|---|
2 January | 60.1320 | 02.01.2018 |
3 January | 59.9880 | 03.01.2018 |
4 January | 60.0620 | 04.01.2018 |
5 January | 60.0650 | 05.01.2018 |
6 January | 60.0650 | 05.01.2018 |
7 January | 60.0650 | 05.01.2018 |
8 January | 60.0950 | 08.01.2018 |
9 January | 59.9940 | 09.01.2018 |
10 January | 60.6240 | 10.01.2018 |
11 January | 60.5890 | 11.01.2018 |
12 January | 61.1440 | 12.01.2018 |
13 January | 61.1440 | 12.01.2018 |
14 January | 61.1440 | 12.01.2018 |
15 January | 61.7530 | 15.01.2018 |
16 January | 61.9390 | 16.01.2018 |
17 January | 62.0170 | 17.01.2018 |
18 January | 62.0680 | 18.01.2018 |
19 January | 62.1380 | 19.01.2018 |
20 January | 62.1380 | 19.01.2018 |
21 January | 62.1380 | 19.01.2018 |
22 January | 62.2880 | 22.01.2018 |
23 January | 62.5010 | 23.01.2018 |
24 January | 62.7900 | 24.01.2018 |
25 January | 63.1890 | 25.01.2018 |
26 January | 63.4920 | 26.01.2018 |
27 January | 63.4920 | 26.01.2018 |
28 January | 63.4920 | 26.01.2018 |
29 January | 63.6420 | 29.01.2018 |
30 January | 63.7530 | 30.01.2018 |
31 January | 63.8720 | 31.01.2018 |
Day | Rate | Set date |
---|---|---|
1 February | 64.3300 | 01.02.2018 |
2 February | 64.4900 | 02.02.2018 |
3 February | 64.4900 | 02.02.2018 |
4 February | 64.4900 | 02.02.2018 |
5 February | 64.1690 | 05.02.2018 |
6 February | 63.5440 | 06.02.2018 |
7 February | 63.2360 | 07.02.2018 |
8 February | 63.3080 | 08.02.2018 |
9 February | 63.3240 | 09.02.2018 |
10 February | 63.3240 | 09.02.2018 |
11 February | 63.3240 | 09.02.2018 |
12 February | 63.7300 | 12.02.2018 |
13 February | 64.2850 | 13.02.2018 |
14 February | 64.3920 | 14.02.2018 |
15 February | 65.1450 | 15.02.2018 |
16 February | 65.1210 | 16.02.2018 |
17 February | 65.1210 | 16.02.2018 |
18 February | 65.1210 | 16.02.2018 |
19 February | 65.1000 | 19.02.2018 |
20 February | 64.5600 | 20.02.2018 |
21 February | 64.2290 | 21.02.2018 |
22 February | 63.9110 | 22.02.2018 |
23 February | 63.7190 | 23.02.2018 |
24 February | 63.7190 | 23.02.2018 |
25 February | 63.7190 | 23.02.2018 |
26 February | 63.9360 | 26.02.2018 |
27 February | 64.2860 | 27.02.2018 |
28 February | 63.6410 | 28.02.2018 |
Day | Rate | Set date |
---|---|---|
1 March | 63.2390 | 01.03.2018 |
2 March | 64.0330 | 02.03.2018 |
3 March | 64.0330 | 02.03.2018 |
4 March | 64.0330 | 02.03.2018 |
5 March | 63.9530 | 05.03.2018 |
6 March | 64.3600 | 06.03.2018 |
7 March | 64.5710 | 07.03.2018 |
8 March | 64.6460 | 08.03.2018 |
9 March | 64.1020 | 09.03.2018 |
10 March | 64.1020 | 09.03.2018 |
11 March | 64.1020 | 09.03.2018 |
12 March | 64.0700 | 12.03.2018 |
13 March | 64.2910 | 13.03.2018 |
14 March | 64.3300 | 14.03.2018 |
15 March | 64.2260 | 15.03.2018 |
16 March | 63.9090 | 16.03.2018 |
17 March | 63.9090 | 16.03.2018 |
18 March | 63.9090 | 16.03.2018 |
19 March | 64.1740 | 19.03.2018 |
20 March | 63.9260 | 20.03.2018 |
21 March | 64.0370 | 21.03.2018 |
22 March | 64.5440 | 22.03.2018 |
23 March | 64.6400 | 23.03.2018 |
24 March | 64.6400 | 23.03.2018 |
25 March | 64.6400 | 23.03.2018 |
26 March | 64.8200 | 26.03.2018 |
27 March | 64.9550 | 27.03.2018 |
28 March | 64.8730 | 28.03.2018 |
29 March | 64.3740 | 29.03.2018 |
31 March | 64.3740 | 29.03.2018 |
Day | Rate | Set date |
---|---|---|
1 April | 64.3740 | 29.03.2018 |
3 April | 64.0340 | 03.04.2018 |
4 April | 64.0220 | 04.04.2018 |
5 April | 63.8300 | 05.04.2018 |
6 April | 63.6900 | 06.04.2018 |
7 April | 63.6900 | 06.04.2018 |
8 April | 63.6900 | 06.04.2018 |
9 April | 63.9990 | 09.04.2018 |
10 April | 64.2360 | 10.04.2018 |
11 April | 64.3790 | 11.04.2018 |
12 April | 64.1020 | 12.04.2018 |
13 April | 63.9690 | 13.04.2018 |
14 April | 63.9690 | 13.04.2018 |
15 April | 63.9690 | 13.04.2018 |
16 April | 64.3870 | 16.04.2018 |
17 April | 64.5940 | 17.04.2018 |
18 April | 64.4580 | 18.04.2018 |
19 April | 64.4320 | 19.04.2018 |
20 April | 64.1790 | 20.04.2018 |
21 April | 64.1790 | 20.04.2018 |
22 April | 64.1790 | 20.04.2018 |
23 April | 64.0730 | 23.04.2018 |
24 April | 63.7470 | 24.04.2018 |
25 April | 63.7730 | 25.04.2018 |
26 April | 63.2690 | 26.04.2018 |
27 April | 62.3920 | 27.04.2018 |
28 April | 62.3920 | 27.04.2018 |
29 April | 62.3920 | 27.04.2018 |
30 April | 62.4520 | 30.04.2018 |
Day | Rate | Set date |
---|---|---|
2 May | 62.3010 | 02.05.2018 |
3 May | 61.9950 | 03.05.2018 |
4 May | 61.8470 | 04.05.2018 |
5 May | 61.8470 | 04.05.2018 |
6 May | 61.8470 | 04.05.2018 |
7 May | 61.7630 | 07.05.2018 |
8 May | 61.6160 | 08.05.2018 |
9 May | 61.6940 | 09.05.2018 |
10 May | 61.7680 | 10.05.2018 |
11 May | 62.5510 | 11.05.2018 |
12 May | 62.5510 | 11.05.2018 |
13 May | 62.5510 | 11.05.2018 |
14 May | 62.8610 | 14.05.2018 |
15 May | 62.4240 | 15.05.2018 |
16 May | 61.7150 | 16.05.2018 |
17 May | 61.7110 | 17.05.2018 |
18 May | 61.7420 | 18.05.2018 |
19 May | 61.7420 | 18.05.2018 |
20 May | 61.7420 | 18.05.2018 |
21 May | 61.6040 | 21.05.2018 |
22 May | 61.6450 | 22.05.2018 |
23 May | 61.4320 | 23.05.2018 |
24 May | 61.6280 | 24.05.2018 |
25 May | 61.4410 | 25.05.2018 |
26 May | 61.4410 | 25.05.2018 |
27 May | 61.4410 | 25.05.2018 |
28 May | 61.1120 | 28.05.2018 |
29 May | 60.8360 | 29.05.2018 |
30 May | 61.2080 | 30.05.2018 |
31 May | 61.5070 | 31.05.2018 |
Day | Rate | Set date |
---|---|---|
1 June | 61.3750 | 01.06.2018 |
2 June | 61.3750 | 01.06.2018 |
3 June | 61.3750 | 01.06.2018 |
4 June | 61.6470 | 04.06.2018 |
5 June | 61.2230 | 05.06.2018 |
6 June | 61.6970 | 06.06.2018 |
7 June | 62.1750 | 07.06.2018 |
8 June | 62.0680 | 08.06.2018 |
9 June | 62.0680 | 08.06.2018 |
10 June | 62.0680 | 08.06.2018 |
11 June | 62.5580 | 11.06.2018 |
12 June | 62.5510 | 12.06.2018 |
13 June | 62.6160 | 13.06.2018 |
14 June | 62.3540 | 14.06.2018 |
15 June | 61.8810 | 15.06.2018 |
16 June | 61.8810 | 15.06.2018 |
17 June | 61.8810 | 15.06.2018 |
18 June | 62.0130 | 18.06.2018 |
19 June | 61.5210 | 19.06.2018 |
20 June | 61.8640 | 20.06.2018 |
21 June | 61.6370 | 21.06.2018 |
22 June | 62.0790 | 22.06.2018 |
23 June | 62.0790 | 22.06.2018 |
24 June | 62.0790 | 22.06.2018 |
25 June | 62.5350 | 25.06.2018 |
26 June | 62.7140 | 26.06.2018 |
27 June | 62.1570 | 27.06.2018 |
28 June | 61.9600 | 28.06.2018 |
29 June | 62.1740 | 29.06.2018 |
30 June | 62.1740 | 29.06.2018 |
Day | Rate | Set date |
---|---|---|
1 July | 62.1740 | 29.06.2018 |
2 July | 62.1370 | 02.07.2018 |
3 July | 62.2490 | 03.07.2018 |
4 July | 62.1580 | 04.07.2018 |
5 July | 62.4680 | 05.07.2018 |
6 July | 62.5190 | 06.07.2018 |
7 July | 62.5190 | 06.07.2018 |
8 July | 62.5190 | 06.07.2018 |
9 July | 62.8900 | 09.07.2018 |
10 July | 62.6470 | 10.07.2018 |
11 July | 62.8930 | 11.07.2018 |
12 July | 62.3780 | 12.07.2018 |
13 July | 62.2910 | 13.07.2018 |
14 July | 62.2910 | 13.07.2018 |
15 July | 62.2910 | 13.07.2018 |
16 July | 62.6910 | 16.07.2018 |
17 July | 62.4950 | 17.07.2018 |
18 July | 62.1630 | 18.07.2018 |
19 July | 62.1800 | 19.07.2018 |
20 July | 62.2920 | 20.07.2018 |
21 July | 62.2920 | 20.07.2018 |
22 July | 62.2920 | 20.07.2018 |
23 July | 62.5930 | 23.07.2018 |
24 July | 62.3660 | 24.07.2018 |
25 July | 62.2910 | 25.07.2018 |
26 July | 62.5590 | 26.07.2018 |
27 July | 61.9790 | 27.07.2018 |
28 July | 61.9790 | 27.07.2018 |
29 July | 61.9790 | 27.07.2018 |
30 July | 62.1140 | 30.07.2018 |
31 July | 62.3180 | 31.07.2018 |
Day | Rate | Set date |
---|---|---|
1 August | 61.9400 | 01.08.2018 |
2 August | 61.6900 | 02.08.2018 |
3 August | 61.5030 | 03.08.2018 |
4 August | 61.5030 | 03.08.2018 |
5 August | 61.5030 | 03.08.2018 |
6 August | 61.0360 | 06.08.2018 |
7 August | 61.2790 | 07.08.2018 |
8 August | 61.4660 | 08.08.2018 |
9 August | 61.4790 | 09.08.2018 |
10 August | 60.8330 | 10.08.2018 |
11 August | 60.8330 | 10.08.2018 |
12 August | 60.8330 | 10.08.2018 |
13 August | 60.9630 | 13.08.2018 |
14 August | 61.0110 | 14.08.2018 |
15 August | 60.6920 | 15.08.2018 |
16 August | 60.7650 | 16.08.2018 |
17 August | 60.8760 | 17.08.2018 |
18 August | 60.8760 | 17.08.2018 |
19 August | 60.8760 | 17.08.2018 |
20 August | 60.9530 | 20.08.2018 |
21 August | 61.4710 | 21.08.2018 |
22 August | 62.0280 | 22.08.2018 |
23 August | 61.9280 | 23.08.2018 |
24 August | 61.8820 | 24.08.2018 |
25 August | 61.8820 | 24.08.2018 |
26 August | 61.8820 | 24.08.2018 |
27 August | 61.9970 | 27.08.2018 |
28 August | 62.3870 | 28.08.2018 |
29 August | 62.3750 | 29.08.2018 |
30 August | 62.5320 | 30.08.2018 |
31 August | 62.3180 | 31.08.2018 |
Day | Rate | Set date |
---|---|---|
1 September | 62.3180 | 31.08.2018 |
2 September | 62.3180 | 31.08.2018 |
3 September | 62.1410 | 03.09.2018 |
4 September | 61.9500 | 04.09.2018 |
5 September | 62.2730 | 05.09.2018 |
6 September | 62.5920 | 06.09.2018 |
7 September | 62.4530 | 07.09.2018 |
8 September | 62.4530 | 07.09.2018 |
9 September | 62.4530 | 07.09.2018 |
10 September | 62.3970 | 10.09.2018 |
11 September | 62.4970 | 11.09.2018 |
12 September | 62.6400 | 12.09.2018 |
13 September | 62.8140 | 13.09.2018 |
14 September | 63.1790 | 14.09.2018 |
15 September | 63.1790 | 14.09.2018 |
16 September | 63.1790 | 14.09.2018 |
17 September | 63.2110 | 17.09.2018 |
18 September | 63.3110 | 18.09.2018 |
19 September | 63.0230 | 19.09.2018 |
20 September | 63.4360 | 20.09.2018 |
21 September | 63.6570 | 21.09.2018 |
22 September | 63.6570 | 21.09.2018 |
23 September | 63.6570 | 21.09.2018 |
24 September | 63.8400 | 24.09.2018 |
25 September | 63.9990 | 25.09.2018 |
26 September | 63.7280 | 26.09.2018 |
27 September | 63.3570 | 27.09.2018 |
28 September | 62.6480 | 28.09.2018 |
29 September | 62.6480 | 28.09.2018 |
30 September | 62.6480 | 28.09.2018 |
Day | Rate | Set date |
---|---|---|
1 October | 62.7330 | 01.10.2018 |
2 October | 62.6800 | 02.10.2018 |
3 October | 62.6770 | 03.10.2018 |
4 October | 62.4820 | 04.10.2018 |
5 October | 62.4550 | 05.10.2018 |
6 October | 62.4550 | 05.10.2018 |
7 October | 62.4550 | 05.10.2018 |
8 October | 62.0510 | 08.10.2018 |
9 October | 62.0270 | 09.10.2018 |
10 October | 62.3070 | 10.10.2018 |
11 October | 62.5400 | 11.10.2018 |
12 October | 62.5810 | 12.10.2018 |
13 October | 62.5810 | 12.10.2018 |
14 October | 62.5810 | 12.10.2018 |
15 October | 62.6490 | 15.10.2018 |
16 October | 62.3810 | 16.10.2018 |
17 October | 62.1810 | 17.10.2018 |
18 October | 62.1370 | 18.10.2018 |
19 October | 61.6050 | 19.10.2018 |
20 October | 61.6050 | 19.10.2018 |
21 October | 61.6050 | 19.10.2018 |
22 October | 61.8410 | 22.10.2018 |
23 October | 61.7160 | 23.10.2018 |
24 October | 61.2070 | 24.10.2018 |
25 October | 61.2830 | 25.10.2018 |
26 October | 60.8770 | 26.10.2018 |
27 October | 60.8770 | 26.10.2018 |
28 October | 60.8770 | 26.10.2018 |
29 October | 61.1010 | 29.10.2018 |
30 October | 60.8620 | 30.10.2018 |
31 October | 60.4710 | 31.10.2018 |
Day | Rate | Set date |
---|---|---|
1 November | 60.6420 | 01.11.2018 |
2 November | 60.6930 | 02.11.2018 |
3 November | 60.6930 | 02.11.2018 |
4 November | 60.6930 | 02.11.2018 |
5 November | 60.5150 | 05.11.2018 |
6 November | 60.4820 | 06.11.2018 |
7 November | 60.5840 | 07.11.2018 |
8 November | 60.3080 | 08.11.2018 |
9 November | 60.2560 | 09.11.2018 |
10 November | 60.2560 | 09.11.2018 |
11 November | 60.2560 | 09.11.2018 |
12 November | 59.9730 | 12.11.2018 |
13 November | 59.8850 | 13.11.2018 |
14 November | 59.9890 | 14.11.2018 |
15 November | 59.6140 | 15.11.2018 |
16 November | 59.8730 | 16.11.2018 |
17 November | 59.8730 | 16.11.2018 |
18 November | 59.8730 | 16.11.2018 |
19 November | 60.0200 | 19.11.2018 |
20 November | 59.8590 | 20.11.2018 |
21 November | 59.5930 | 21.11.2018 |
22 November | 59.7490 | 22.11.2018 |
23 November | 59.4770 | 23.11.2018 |
24 November | 59.4770 | 23.11.2018 |
25 November | 59.4770 | 23.11.2018 |
26 November | 59.5590 | 26.11.2018 |
27 November | 59.4390 | 27.11.2018 |
28 November | 59.3520 | 28.11.2018 |
29 November | 59.6760 | 29.11.2018 |
30 November | 59.5360 | 30.11.2018 |
Day | Rate | Set date |
---|---|---|
1 December | 59.5360 | 30.11.2018 |
2 December | 59.5360 | 30.11.2018 |
3 December | 59.4100 | 03.12.2018 |
4 December | 60.0350 | 04.12.2018 |
5 December | 59.8780 | 05.12.2018 |
6 December | 60.0120 | 06.12.2018 |
7 December | 60.0590 | 07.12.2018 |
8 December | 60.0590 | 07.12.2018 |
9 December | 60.0590 | 07.12.2018 |
10 December | 60.3670 | 10.12.2018 |
11 December | 60.0090 | 11.12.2018 |
12 December | 59.7140 | 12.12.2018 |
13 December | 59.8880 | 13.12.2018 |
14 December | 59.9800 | 14.12.2018 |
15 December | 59.9800 | 14.12.2018 |
16 December | 59.9800 | 14.12.2018 |
17 December | 60.1230 | 17.12.2018 |
18 December | 60.3900 | 18.12.2018 |
19 December | 60.5350 | 19.12.2018 |
20 December | 60.8160 | 20.12.2018 |
21 December | 60.5460 | 21.12.2018 |
22 December | 60.5460 | 21.12.2018 |
23 December | 60.5460 | 21.12.2018 |
24 December | 60.4170 | 24.12.2018 |
27 December | 59.9910 | 27.12.2018 |
28 December | 60.2820 | 28.12.2018 |
29 December | 60.2820 | 28.12.2018 |
30 December | 60.2820 | 28.12.2018 |
31 December | 60.1130 | 31.12.2018 |